MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:37:48 | - | 24,260 |
21.10.24 15:37:48 | - | 24,240 |
21.10.24 15:37:40 | - | 24,260 |
21.10.24 15:37:37 | - | 24,265 |
21.10.24 15:37:22 | - | 24,255 |
21.10.24 15:37:22 | - | 24,245 |
21.10.24 15:37:20 | - | 24,235 |
21.10.24 15:37:16 | - | 24,245 |
21.10.24 15:37:15 | - | 24,235 |
21.10.24 15:37:14 | - | 24,235 |
21.10.24 15:37:13 | - | 24,225 |
21.10.24 15:37:12 | - | 24,110 |
21.10.24 15:37:12 | - | 24,220 |
21.10.24 15:37:10 | - | 24,225 |
21.10.24 15:37:02 | - | 24,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:37:01 | - | 24,120 |
21.10.24 15:36:55 | - | 24,215 |
21.10.24 15:36:55 | - | 24,110 |
21.10.24 15:36:47 | - | 24,215 |
21.10.24 15:36:44 | - | 24,225 |
21.10.24 15:36:43 | - | 24,220 |
21.10.24 15:36:41 | - | 24,220 |
21.10.24 15:36:41 | - | 24,110 |
21.10.24 15:36:33 | - | 24,205 |
21.10.24 15:36:27 | - | 24,210 |
21.10.24 15:36:27 | - | 24,030 |
21.10.24 15:36:26 | - | 24,030 |
21.10.24 15:36:25 | - | 24,220 |
21.10.24 15:36:24 | - | 24,030 |
21.10.24 15:36:24 | - | 24,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:36:20 | - | 24,210 |
21.10.24 15:36:17 | - | 24,210 |
21.10.24 15:36:17 | - | 24,210 |
21.10.24 15:36:16 | - | 24,210 |
21.10.24 15:36:15 | - | 24,230 |
21.10.24 15:36:13 | - | 24,245 |
21.10.24 15:36:08 | - | 24,250 |
21.10.24 15:36:07 | - | 24,230 |
21.10.24 15:36:07 | - | 24,230 |
21.10.24 15:36:06 | - | 24,250 |
21.10.24 15:36:03 | - | 24,265 |
21.10.24 15:36:02 | - | 24,235 |
21.10.24 15:36:01 | - | 24,050 |
21.10.24 15:35:59 | - | 24,230 |
21.10.24 15:35:58 | - | 24,210 |