GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:44:56 | 1,00 Tsd. | 4,7500 |
06.11.24 14:28:14 | 180 | 4,7865 |
06.11.24 13:21:40 | 4,20 Tsd. | 4,8500 |
06.11.24 11:53:18 | 2,75 Tsd. | 4,9505 |
06.11.24 10:34:37 | 430 | 4,9415 |
06.11.24 10:17:08 | 1,00 Tsd. | 4,9500 |
06.11.24 08:05:37 | 0 | 4,8115 |
05.11.24 17:58:21 | 1,00 Tsd. | 4,8740 |
05.11.24 17:09:51 | 1,00 Tsd. | 4,8670 |
05.11.24 16:52:18 | 2,00 Tsd. | 4,8700 |
05.11.24 15:18:57 | 3,30 Tsd. | 4,8470 |
05.11.24 15:00:02 | 600 | 4,8430 |
05.11.24 10:41:45 | 800 | 4,8680 |
05.11.24 09:45:49 | 10,00 Tsd. | 4,8550 |
05.11.24 08:03:12 | 0 | 4,8380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:15:19 | 1,30 Tsd. | 4,8580 |
04.11.24 15:59:17 | 400 | 4,8605 |
04.11.24 13:04:51 | 400 | 4,8860 |
04.11.24 12:56:27 | 500 | 4,8835 |
04.11.24 10:31:38 | 5,56 Tsd. | 4,8755 |
04.11.24 09:26:07 | 3,30 Tsd. | 4,8920 |
04.11.24 09:25:06 | 500 | 4,8920 |
04.11.24 08:12:53 | 0 | 4,8500 |
01.11.24 12:33:17 | 2,00 Tsd. | 4,8280 |
01.11.24 11:18:35 | 5,00 Tsd. | 4,8260 |
01.11.24 09:29:55 | 1,03 Tsd. | 4,8350 |
01.11.24 08:10:52 | 0 | 4,7970 |
31.10.24 15:43:13 | 4,50 Tsd. | 4,8000 |
31.10.24 11:49:10 | 4,00 Tsd. | 4,8600 |
31.10.24 11:03:29 | 8,00 Tsd. | 4,8760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:37:50 | 180 | 4,8455 |
31.10.24 08:59:35 | 10 | 4,8805 |
31.10.24 08:09:04 | 0 | 4,8685 |
30.10.24 17:21:01 | 3,75 Tsd. | 4,9155 |
30.10.24 15:11:06 | 1,40 Tsd. | 4,9170 |
30.10.24 14:43:12 | 2,36 Tsd. | 4,8785 |
30.10.24 14:21:42 | 800 | 4,8970 |
30.10.24 11:59:57 | 80 | 4,9275 |
30.10.24 09:50:34 | 3,00 Tsd. | 4,9575 |
30.10.24 09:49:08 | 3,00 Tsd. | 4,9510 |
30.10.24 09:36:49 | 500 | 4,9740 |
30.10.24 09:33:34 | 3,00 Tsd. | 4,9900 |
30.10.24 08:00:42 | 10,00 Tsd. | 4,8130 |
29.10.24 17:27:20 | 889 | 4,8545 |
29.10.24 15:10:25 | 1,00 Tsd. | 4,8825 |