GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:16 | 100 | 4,5955 |
17:28:29 | 1,00 Tsd. | 4,5830 |
17:07:26 | 300 | 4,5900 |
15:19:43 | 1,50 Tsd. | 4,5785 |
15:10:24 | 8,00 Tsd. | 4,5800 |
14:56:45 | 45,00 Tsd. | 4,5700 |
14:56:07 | 10,00 Tsd. | 4,5700 |
14:48:56 | 5,00 Tsd. | 4,5615 |
14:22:11 | 1,50 Tsd. | 4,5730 |
09:55:45 | 1,50 Tsd. | 4,5880 |
09:10:35 | 1,50 Tsd. | 4,5870 |
08:01:34 | 1,50 Tsd. | 4,5800 |
21.11.24 16:40:14 | 9,00 Tsd. | 4,5535 |
21.11.24 16:37:32 | 5,00 Tsd. | 4,5560 |
21.11.24 16:29:33 | 2,00 Tsd. | 4,5510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:38:43 | 1,90 Tsd. | 4,5605 |
21.11.24 11:16:45 | 22 | 4,5705 |
21.11.24 08:27:44 | 2,52 Tsd. | 4,5985 |
21.11.24 08:08:14 | 0 | 4,6065 |
20.11.24 16:55:11 | 5,00 Tsd. | 4,5890 |
20.11.24 15:52:13 | 2,20 Tsd. | 4,5875 |
20.11.24 13:45:37 | 200 | 4,5940 |
20.11.24 12:00:15 | 1,28 Tsd. | 4,5890 |
20.11.24 10:29:00 | 2,60 Tsd. | 4,5965 |
20.11.24 08:52:39 | 1,00 Tsd. | 4,5785 |
20.11.24 08:08:24 | 0 | 4,5420 |
19.11.24 19:18:52 | 15,00 Tsd. | 4,5195 |
19.11.24 19:18:40 | 2,50 Tsd. | 4,5415 |
19.11.24 16:33:25 | 4,00 Tsd. | 4,5235 |
19.11.24 16:11:33 | 6,94 Tsd. | 4,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:52:39 | 1,40 Tsd. | 4,5610 |
19.11.24 10:20:40 | 280 | 4,5870 |
19.11.24 09:59:02 | 1,00 Tsd. | 4,6005 |
19.11.24 09:01:12 | 5,20 Tsd. | 4,6500 |
19.11.24 08:04:51 | 0 | 4,5880 |
18.11.24 21:57:56 | 12,50 Tsd. | 4,5685 |
18.11.24 21:57:48 | 2,50 Tsd. | 4,5835 |
18.11.24 20:43:56 | 195 | 4,5955 |
18.11.24 17:54:41 | 500 | 4,5705 |
18.11.24 16:31:59 | 1,50 Tsd. | 4,5675 |
18.11.24 15:18:47 | 1,80 Tsd. | 4,5460 |
18.11.24 15:14:47 | 725 | 4,5440 |
18.11.24 15:03:41 | 77 | 4,5500 |
18.11.24 14:48:36 | 7,63 Tsd. | 4,5485 |
18.11.24 13:03:34 | 66 | 4,5495 |