GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:24:42 | 500 | 4,5530 |
18.11.24 11:17:09 | 2,50 Tsd. | 4,5655 |
18.11.24 11:07:38 | 750 | 4,5700 |
18.11.24 09:01:27 | 200 | 4,6045 |
18.11.24 08:04:04 | 2,42 Tsd. | 4,5485 |
15.11.24 19:51:08 | 1,00 Tsd. | 4,5180 |
15.11.24 16:16:22 | 76 | 4,5740 |
15.11.24 09:59:23 | 634 | 4,5185 |
15.11.24 09:06:19 | 4 | 4,4980 |
15.11.24 08:01:38 | 10 | 4,4810 |
14.11.24 17:56:40 | 600 | 4,4980 |
14.11.24 17:54:45 | 1,00 Tsd. | 4,5170 |
14.11.24 17:34:25 | 50 | 4,5060 |
14.11.24 17:32:16 | 1,30 Tsd. | 4,5260 |
14.11.24 16:52:14 | 11 | 4,5235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:42:33 | 1,20 Tsd. | 4,5030 |
14.11.24 12:28:26 | 1,00 Tsd. | 4,4800 |
14.11.24 11:14:03 | 150 | 4,4500 |
14.11.24 10:16:21 | 310 | 4,4685 |
14.11.24 09:55:43 | 1,00 Tsd. | 4,4505 |
14.11.24 09:28:56 | 980 | 4,4545 |
14.11.24 08:07:43 | 0 | 4,4970 |
13.11.24 21:03:41 | 200 | 4,5380 |
13.11.24 18:29:52 | 974 | 4,5210 |
13.11.24 16:56:42 | 2,00 Tsd. | 4,5175 |
13.11.24 16:37:54 | 300 | 4,4965 |
13.11.24 15:50:48 | 200 | 4,5000 |
13.11.24 15:47:30 | 260 | 4,5090 |
13.11.24 15:46:17 | 1,00 Tsd. | 4,5110 |
13.11.24 13:13:44 | 600 | 4,5275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:47:51 | 1,15 Tsd. | 4,5185 |
13.11.24 12:28:34 | 30 | 4,5390 |
13.11.24 11:34:39 | 1,80 Tsd. | 4,5715 |
13.11.24 09:50:58 | 1,10 Tsd. | 4,5545 |
13.11.24 08:05:01 | 3,24 Tsd. | 4,4970 |
12.11.24 17:40:26 | 1,00 Tsd. | 4,5210 |
12.11.24 16:03:46 | 3,50 Tsd. | 4,5500 |
12.11.24 15:50:49 | 700 | 4,5690 |
12.11.24 15:02:31 | 517 | 4,5935 |
12.11.24 14:30:51 | 1,00 Tsd. | 4,5865 |
12.11.24 14:28:18 | 1,00 Tsd. | 4,5885 |
12.11.24 14:24:04 | 4 | 4,5800 |
12.11.24 14:19:45 | 1,03 Tsd. | 4,5810 |
12.11.24 14:11:39 | 2,00 Tsd. | 4,5810 |
12.11.24 14:06:00 | 2,50 Tsd. | 4,5845 |