SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:03:22 | 45 | 71,650 |
12.09.24 11:03:22 | 10 | 71,660 |
12.09.24 11:03:22 | 65 | 71,640 |
12.09.24 11:03:22 | 90 | 71,640 |
12.09.24 11:03:22 | 12 | 71,650 |
12.09.24 11:03:22 | 64 | 71,650 |
12.09.24 11:03:22 | 13 | 71,650 |
12.09.24 11:03:22 | 52 | 71,650 |
12.09.24 11:03:22 | 65 | 71,660 |
12.09.24 11:03:22 | 5 | 71,700 |
12.09.24 11:02:33 | 18 | 71,660 |
12.09.24 11:02:16 | 28 | 71,640 |
12.09.24 11:01:05 | 25 | 71,600 |
12.09.24 11:01:05 | 58 | 71,600 |
12.09.24 11:01:05 | 14 | 71,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:00:16 | 11 | 71,590 |
12.09.24 11:00:16 | 61 | 71,590 |
12.09.24 10:58:58 | 17 | 71,580 |
12.09.24 10:58:58 | 14 | 71,580 |
12.09.24 10:58:57 | 63 | 71,560 |
12.09.24 10:58:36 | 35 | 71,540 |
12.09.24 10:58:36 | 57 | 71,540 |
12.09.24 10:58:35 | 54 | 71,580 |
12.09.24 10:58:35 | 69 | 71,600 |
12.09.24 10:57:06 | 4 | 71,620 |
12.09.24 10:55:21 | 3 | 71,600 |
12.09.24 10:55:06 | 65 | 71,570 |
12.09.24 10:55:04 | 63 | 71,580 |
12.09.24 10:55:04 | 12 | 71,580 |
12.09.24 10:55:04 | 63 | 71,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:55:04 | 12 | 71,590 |
12.09.24 10:53:59 | 42 | 71,560 |
12.09.24 10:53:59 | 58 | 71,560 |
12.09.24 10:53:49 | 7 | 71,540 |
12.09.24 10:53:49 | 19 | 71,540 |
12.09.24 10:53:49 | 27 | 71,540 |
12.09.24 10:53:35 | 63 | 71,510 |
12.09.24 10:53:35 | 62 | 71,510 |
12.09.24 10:50:58 | 60 | 71,470 |
12.09.24 10:50:58 | 90 | 71,470 |
12.09.24 10:50:26 | 6 | 71,480 |
12.09.24 10:50:26 | 45 | 71,480 |
12.09.24 10:50:10 | 18 | 71,450 |
12.09.24 10:50:10 | 12 | 71,470 |
12.09.24 10:50:10 | 26 | 71,460 |