SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:00:59 | 10 | 71,670 |
12.09.24 10:00:25 | 50 | 71,680 |
12.09.24 10:00:25 | 22 | 71,680 |
12.09.24 10:00:25 | 5 | 71,680 |
12.09.24 10:00:25 | 40 | 71,690 |
12.09.24 09:59:16 | 25 | 71,750 |
12.09.24 09:58:10 | 30 | 71,770 |
12.09.24 09:56:11 | 23 | 71,740 |
12.09.24 09:55:52 | 27 | 71,740 |
12.09.24 09:55:52 | 1 | 71,740 |
12.09.24 09:55:52 | 28 | 71,720 |
12.09.24 09:55:51 | 20 | 71,700 |
12.09.24 09:55:46 | 27 | 71,740 |
12.09.24 09:55:46 | 3 | 71,740 |
12.09.24 09:55:46 | 55 | 71,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:55:43 | 49 | 71,780 |
12.09.24 09:55:43 | 4 | 71,780 |
12.09.24 09:55:43 | 96 | 71,800 |
12.09.24 09:55:43 | 4 | 71,800 |
12.09.24 09:55:33 | 24 | 71,810 |
12.09.24 09:54:10 | 26 | 71,850 |
12.09.24 09:54:10 | 22 | 71,850 |
12.09.24 09:54:10 | 18 | 71,920 |
12.09.24 09:54:10 | 8 | 71,920 |
12.09.24 09:54:10 | 64 | 71,940 |
12.09.24 09:54:10 | 47 | 71,950 |
12.09.24 09:53:34 | 19 | 71,960 |
12.09.24 09:50:21 | 86 | 71,940 |
12.09.24 09:50:09 | 1 | 71,900 |
12.09.24 09:50:08 | 32 | 71,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:50:06 | 27 | 71,880 |
12.09.24 09:50:04 | 51 | 71,820 |
12.09.24 09:50:04 | 18 | 71,820 |
12.09.24 09:50:04 | 8 | 71,810 |
12.09.24 09:49:11 | 20 | 71,810 |
12.09.24 09:49:01 | 87 | 71,810 |
12.09.24 09:49:01 | 28 | 71,810 |
12.09.24 09:48:37 | 52 | 71,780 |
12.09.24 09:48:11 | 90 | 71,870 |
12.09.24 09:48:10 | 38 | 71,880 |
12.09.24 09:48:10 | 53 | 71,890 |
12.09.24 09:48:07 | 9 | 71,920 |
12.09.24 09:48:07 | 75 | 71,930 |
12.09.24 09:48:02 | 63 | 71,990 |
12.09.24 09:48:00 | 59 | 71,970 |