SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:50:10 | 65 | 71,460 |
12.09.24 10:50:10 | 65 | 71,450 |
12.09.24 10:50:10 | 13 | 71,450 |
12.09.24 10:50:10 | 13 | 71,440 |
12.09.24 10:50:10 | 32 | 71,430 |
12.09.24 10:50:10 | 11 | 71,430 |
12.09.24 10:50:10 | 3 | 71,430 |
12.09.24 10:49:46 | 13 | 71,480 |
12.09.24 10:49:46 | 25 | 71,500 |
12.09.24 10:49:15 | 41 | 71,500 |
12.09.24 10:49:10 | 63 | 71,570 |
12.09.24 10:49:10 | 64 | 71,580 |
12.09.24 10:49:08 | 65 | 71,600 |
12.09.24 10:49:08 | 70 | 71,610 |
12.09.24 10:49:08 | 80 | 71,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:49:08 | 81 | 71,650 |
12.09.24 10:49:02 | 57 | 71,670 |
12.09.24 10:47:41 | 3 | 71,690 |
12.09.24 10:46:30 | 62 | 71,710 |
12.09.24 10:45:50 | 23 | 71,730 |
12.09.24 10:45:48 | 51 | 71,740 |
12.09.24 10:45:48 | 71 | 71,760 |
12.09.24 10:43:05 | 64 | 71,780 |
12.09.24 10:43:05 | 64 | 71,790 |
12.09.24 10:43:05 | 66 | 71,800 |
12.09.24 10:43:05 | 30 | 71,810 |
12.09.24 10:42:26 | 14 | 71,790 |
12.09.24 10:41:18 | 25 | 71,730 |
12.09.24 10:41:17 | 26 | 71,730 |
12.09.24 10:41:09 | 1 | 71,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:40:06 | 4 | 71,700 |
12.09.24 10:38:58 | 70 | 71,690 |
12.09.24 10:38:07 | 45 | 71,720 |
12.09.24 10:38:07 | 4 | 71,700 |
12.09.24 10:37:53 | 1 | 71,660 |
12.09.24 10:37:52 | 1 | 71,660 |
12.09.24 10:37:23 | 1 | 71,660 |
12.09.24 10:37:07 | 58 | 71,700 |
12.09.24 10:35:08 | 1 | 71,700 |
12.09.24 10:34:40 | 95 | 71,760 |
12.09.24 10:34:40 | 47 | 71,760 |
12.09.24 10:34:03 | 32 | 71,790 |
12.09.24 10:34:03 | 38 | 71,810 |
12.09.24 10:33:45 | 10 | 71,810 |
12.09.24 10:33:45 | 15 | 71,810 |