SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:27:40 | 11 | 71,930 |
12.09.24 11:27:36 | 37 | 71,930 |
12.09.24 11:27:15 | 65 | 71,950 |
12.09.24 11:27:15 | 56 | 71,930 |
12.09.24 11:27:15 | 65 | 71,930 |
12.09.24 11:27:15 | 62 | 71,920 |
12.09.24 11:27:15 | 51 | 71,910 |
12.09.24 11:27:15 | 36 | 71,910 |
12.09.24 11:27:15 | 65 | 71,910 |
12.09.24 11:27:15 | 32 | 71,910 |
12.09.24 11:27:15 | 63 | 71,900 |
12.09.24 11:27:15 | 61 | 71,890 |
12.09.24 11:26:42 | 37 | 71,890 |
12.09.24 11:26:42 | 63 | 71,880 |
12.09.24 11:26:28 | 34 | 71,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:25:20 | 85 | 71,860 |
12.09.24 11:25:20 | 65 | 71,870 |
12.09.24 11:25:20 | 58 | 71,870 |
12.09.24 11:25:15 | 62 | 71,910 |
12.09.24 11:25:15 | 62 | 71,920 |
12.09.24 11:25:15 | 35 | 71,930 |
12.09.24 11:25:15 | 28 | 71,930 |
12.09.24 11:25:15 | 76 | 71,930 |
12.09.24 11:25:15 | 63 | 71,940 |
12.09.24 11:25:15 | 20 | 71,940 |
12.09.24 11:25:15 | 51 | 71,940 |
12.09.24 11:24:37 | 48 | 71,950 |
12.09.24 11:24:37 | 1 | 71,950 |
12.09.24 11:24:37 | 3 | 71,950 |
12.09.24 11:24:37 | 33 | 71,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:24:37 | 8 | 71,960 |
12.09.24 11:21:53 | 10 | 71,970 |
12.09.24 11:21:30 | 53 | 71,990 |
12.09.24 11:21:30 | 64 | 71,990 |
12.09.24 11:21:24 | 31 | 72,000 |
12.09.24 11:21:21 | 1 | 72,000 |
12.09.24 11:21:21 | 63 | 72,010 |
12.09.24 11:21:21 | 65 | 72,020 |
12.09.24 11:21:21 | 90 | 72,020 |
12.09.24 11:21:21 | 65 | 72,030 |
12.09.24 11:21:21 | 86 | 72,030 |
12.09.24 11:21:21 | 62 | 72,040 |
12.09.24 11:21:21 | 63 | 72,040 |
12.09.24 11:21:21 | 42 | 72,050 |
12.09.24 11:20:44 | 65 | 72,070 |