SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:39:37 | 21 | 71,680 |
12.09.24 11:37:43 | 58 | 71,690 |
12.09.24 11:37:43 | 63 | 71,700 |
12.09.24 11:37:43 | 13 | 71,700 |
12.09.24 11:37:37 | 13 | 71,710 |
12.09.24 11:37:26 | 27 | 71,760 |
12.09.24 11:37:26 | 65 | 71,750 |
12.09.24 11:37:26 | 65 | 71,740 |
12.09.24 11:37:26 | 15 | 71,740 |
12.09.24 11:37:26 | 63 | 71,730 |
12.09.24 11:37:26 | 74 | 71,730 |
12.09.24 11:37:26 | 15 | 71,730 |
12.09.24 11:37:26 | 61 | 71,720 |
12.09.24 11:37:26 | 15 | 71,720 |
12.09.24 11:36:41 | 2 | 71,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:36:41 | 11 | 71,730 |
12.09.24 11:36:04 | 15 | 71,730 |
12.09.24 11:36:02 | 33 | 71,750 |
12.09.24 11:36:02 | 14 | 71,750 |
12.09.24 11:35:31 | 64 | 71,770 |
12.09.24 11:35:31 | 35 | 71,770 |
12.09.24 11:35:09 | 14 | 71,750 |
12.09.24 11:35:08 | 29 | 71,780 |
12.09.24 11:35:08 | 62 | 71,780 |
12.09.24 11:35:08 | 65 | 71,770 |
12.09.24 11:35:08 | 46 | 71,760 |
12.09.24 11:34:11 | 63 | 71,750 |
12.09.24 11:34:11 | 65 | 71,750 |
12.09.24 11:34:11 | 15 | 71,770 |
12.09.24 11:34:10 | 44 | 71,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:34:10 | 15 | 71,790 |
12.09.24 11:34:10 | 64 | 71,790 |
12.09.24 11:33:43 | 16 | 71,800 |
12.09.24 11:33:43 | 28 | 71,800 |
12.09.24 11:33:42 | 35 | 71,800 |
12.09.24 11:32:21 | 16 | 71,850 |
12.09.24 11:32:21 | 66 | 71,870 |
12.09.24 11:30:48 | 41 | 71,910 |
12.09.24 11:30:48 | 60 | 71,920 |
12.09.24 11:30:48 | 61 | 71,920 |
12.09.24 11:30:48 | 65 | 71,930 |
12.09.24 11:29:24 | 36 | 71,960 |
12.09.24 11:28:14 | 64 | 71,950 |
12.09.24 11:27:40 | 7 | 71,910 |
12.09.24 11:27:40 | 18 | 71,920 |