SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:06:40 | 30 | 72,030 |
12.09.24 12:06:25 | 1 | 72,030 |
12.09.24 12:05:39 | 20 | 72,020 |
12.09.24 12:05:39 | 5 | 72,020 |
12.09.24 12:05:39 | 27 | 72,030 |
12.09.24 12:04:55 | 7 | 71,990 |
12.09.24 12:04:55 | 19 | 72,000 |
12.09.24 12:04:55 | 7 | 72,000 |
12.09.24 12:04:55 | 44 | 72,000 |
12.09.24 12:04:55 | 29 | 72,000 |
12.09.24 12:04:53 | 36 | 72,030 |
12.09.24 12:04:53 | 76 | 72,020 |
12.09.24 12:04:53 | 1 | 72,020 |
12.09.24 12:04:53 | 76 | 72,010 |
12.09.24 12:04:27 | 66 | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:04:27 | 19 | 72,000 |
12.09.24 12:04:27 | 76 | 72,000 |
12.09.24 12:04:06 | 37 | 72,010 |
12.09.24 12:04:06 | 18 | 71,980 |
12.09.24 12:04:06 | 35 | 71,980 |
12.09.24 12:04:06 | 11 | 71,980 |
12.09.24 12:04:06 | 18 | 71,970 |
12.09.24 12:02:48 | 56 | 71,960 |
12.09.24 12:02:48 | 18 | 71,970 |
12.09.24 12:02:48 | 20 | 71,970 |
12.09.24 12:02:48 | 71 | 71,970 |
12.09.24 12:02:48 | 8 | 71,970 |
12.09.24 12:02:48 | 66 | 71,970 |
12.09.24 12:02:30 | 18 | 71,990 |
12.09.24 12:02:30 | 19 | 72,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:02:30 | 10 | 72,010 |
12.09.24 12:02:30 | 90 | 72,010 |
12.09.24 12:02:30 | 77 | 72,020 |
12.09.24 12:02:10 | 50 | 72,000 |
12.09.24 12:02:10 | 1 | 72,000 |
12.09.24 12:02:00 | 18 | 71,970 |
12.09.24 12:02:00 | 52 | 71,980 |
12.09.24 12:02:00 | 66 | 71,980 |
12.09.24 12:02:00 | 25 | 71,980 |
12.09.24 12:02:00 | 43 | 71,980 |
12.09.24 12:01:21 | 30 | 72,000 |
12.09.24 12:01:10 | 8 | 71,970 |
12.09.24 12:01:10 | 61 | 71,970 |
12.09.24 11:59:43 | 4 | 71,960 |
12.09.24 11:59:40 | 35 | 71,960 |