SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:59:40 | 12 | 71,960 |
12.09.24 11:59:40 | 2 | 71,960 |
12.09.24 11:59:22 | 36 | 71,930 |
12.09.24 11:59:20 | 76 | 71,950 |
12.09.24 11:59:19 | 101 | 71,930 |
12.09.24 11:59:19 | 116 | 71,940 |
12.09.24 11:58:28 | 45 | 71,940 |
12.09.24 11:58:17 | 76 | 71,970 |
12.09.24 11:55:23 | 62 | 71,990 |
12.09.24 11:55:02 | 81 | 71,980 |
12.09.24 11:53:16 | 78 | 71,980 |
12.09.24 11:53:16 | 81 | 71,990 |
12.09.24 11:53:16 | 65 | 71,990 |
12.09.24 11:53:16 | 62 | 72,000 |
12.09.24 11:53:16 | 19 | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:53:16 | 62 | 72,010 |
12.09.24 11:53:16 | 65 | 72,020 |
12.09.24 11:53:16 | 78 | 72,020 |
12.09.24 11:53:16 | 49 | 72,020 |
12.09.24 11:53:01 | 10 | 72,040 |
12.09.24 11:53:01 | 76 | 72,070 |
12.09.24 11:53:01 | 63 | 72,070 |
12.09.24 11:53:01 | 65 | 72,060 |
12.09.24 11:53:01 | 65 | 72,050 |
12.09.24 11:53:01 | 63 | 72,040 |
12.09.24 11:53:01 | 64 | 72,030 |
12.09.24 11:53:01 | 64 | 72,020 |
12.09.24 11:53:01 | 40 | 72,010 |
12.09.24 11:52:47 | 12 | 72,010 |
12.09.24 11:52:47 | 5 | 72,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:52:47 | 37 | 72,000 |
12.09.24 11:52:37 | 59 | 71,970 |
12.09.24 11:52:37 | 65 | 71,970 |
12.09.24 11:51:31 | 45 | 72,000 |
12.09.24 11:51:19 | 71 | 72,020 |
12.09.24 11:51:19 | 39 | 72,020 |
12.09.24 11:51:19 | 53 | 72,020 |
12.09.24 11:51:19 | 53 | 72,020 |
12.09.24 11:50:20 | 39 | 72,010 |
12.09.24 11:48:24 | 63 | 71,970 |
12.09.24 11:48:24 | 5 | 71,970 |
12.09.24 11:48:24 | 25 | 71,970 |
12.09.24 11:48:24 | 61 | 71,970 |
12.09.24 11:48:24 | 23 | 71,960 |
12.09.24 11:48:24 | 59 | 71,960 |