SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:15:37 | 215 | 71,970 |
12.09.24 11:15:36 | 5 | 71,970 |
12.09.24 11:15:36 | 10 | 71,970 |
12.09.24 11:15:36 | 4 | 71,970 |
12.09.24 11:13:02 | 44 | 71,930 |
12.09.24 11:08:38 | 53 | 71,920 |
12.09.24 11:08:38 | 63 | 71,910 |
12.09.24 11:08:38 | 65 | 71,900 |
12.09.24 11:07:02 | 16 | 71,810 |
12.09.24 11:06:57 | 39 | 71,810 |
12.09.24 11:06:57 | 7 | 71,780 |
12.09.24 11:06:55 | 26 | 71,740 |
12.09.24 11:06:46 | 32 | 71,710 |
12.09.24 11:06:46 | 65 | 71,710 |
12.09.24 11:06:46 | 64 | 71,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:06:46 | 62 | 71,690 |
12.09.24 11:06:46 | 64 | 71,680 |
12.09.24 11:06:46 | 65 | 71,670 |
12.09.24 11:06:46 | 64 | 71,660 |
12.09.24 11:06:46 | 9 | 71,660 |
12.09.24 11:05:36 | 52 | 71,590 |
12.09.24 11:05:34 | 52 | 71,570 |
12.09.24 11:05:25 | 57 | 71,540 |
12.09.24 11:05:24 | 15 | 71,550 |
12.09.24 11:05:23 | 14 | 71,560 |
12.09.24 11:05:23 | 63 | 71,550 |
12.09.24 11:05:23 | 70 | 71,600 |
12.09.24 11:05:23 | 79 | 71,610 |
12.09.24 11:05:23 | 25 | 71,660 |
12.09.24 11:05:23 | 14 | 71,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:05:23 | 1 | 71,660 |
12.09.24 11:05:23 | 15 | 71,670 |
12.09.24 11:05:23 | 31 | 71,670 |
12.09.24 11:05:23 | 8 | 71,690 |
12.09.24 11:05:23 | 59 | 71,690 |
12.09.24 11:05:13 | 51 | 71,660 |
12.09.24 11:05:13 | 18 | 71,680 |
12.09.24 11:05:13 | 63 | 71,680 |
12.09.24 11:05:13 | 65 | 71,670 |
12.09.24 11:05:13 | 63 | 71,660 |
12.09.24 11:05:13 | 4 | 71,650 |
12.09.24 11:05:13 | 14 | 71,650 |
12.09.24 11:05:13 | 63 | 71,640 |
12.09.24 11:05:13 | 66 | 71,650 |
12.09.24 11:05:13 | 90 | 71,650 |