SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:33:45 | 47 | 71,840 |
12.09.24 10:33:45 | 63 | 71,850 |
12.09.24 10:33:45 | 80 | 71,850 |
12.09.24 10:33:03 | 22 | 71,810 |
12.09.24 10:33:03 | 26 | 71,800 |
12.09.24 10:32:36 | 4 | 71,780 |
12.09.24 10:32:36 | 1 | 71,780 |
12.09.24 10:31:22 | 29 | 71,750 |
12.09.24 10:31:22 | 39 | 71,750 |
12.09.24 10:30:28 | 20 | 71,740 |
12.09.24 10:30:21 | 65 | 71,700 |
12.09.24 10:30:21 | 95 | 71,700 |
12.09.24 10:30:02 | 17 | 71,680 |
12.09.24 10:28:23 | 9 | 71,740 |
12.09.24 10:28:22 | 25 | 71,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:27:29 | 60 | 71,720 |
12.09.24 10:27:29 | 26 | 71,730 |
12.09.24 10:27:27 | 1 | 71,730 |
12.09.24 10:27:05 | 1 | 71,730 |
12.09.24 10:26:44 | 1 | 71,730 |
12.09.24 10:25:29 | 43 | 71,820 |
12.09.24 10:25:29 | 13 | 71,830 |
12.09.24 10:25:27 | 50 | 71,840 |
12.09.24 10:24:56 | 6 | 71,840 |
12.09.24 10:24:31 | 64 | 71,800 |
12.09.24 10:24:31 | 1 | 71,790 |
12.09.24 10:24:31 | 140 | 71,790 |
12.09.24 10:24:21 | 1 | 71,770 |
12.09.24 10:24:00 | 80 | 71,760 |
12.09.24 10:24:00 | 65 | 71,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:24:00 | 71 | 71,780 |
12.09.24 10:24:00 | 38 | 71,780 |
12.09.24 10:23:13 | 2 | 71,770 |
12.09.24 10:23:13 | 30 | 71,770 |
12.09.24 10:23:06 | 19 | 71,740 |
12.09.24 10:23:02 | 44 | 71,720 |
12.09.24 10:21:15 | 36 | 71,710 |
12.09.24 10:21:15 | 65 | 71,730 |
12.09.24 10:21:15 | 49 | 71,680 |
12.09.24 10:20:21 | 51 | 71,620 |
12.09.24 10:18:55 | 1 | 71,540 |
12.09.24 10:18:55 | 18 | 71,540 |
12.09.24 10:18:50 | 15 | 71,500 |
12.09.24 10:18:01 | 1 | 71,520 |
12.09.24 10:17:25 | 8 | 71,510 |