SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:31:10 | 6 | 72,500 |
12.09.24 09:31:10 | 27 | 72,500 |
12.09.24 09:31:06 | 3 | 72,450 |
12.09.24 09:31:06 | 90 | 72,450 |
12.09.24 09:31:06 | 22 | 72,440 |
12.09.24 09:30:59 | 35 | 72,480 |
12.09.24 09:30:59 | 4 | 72,460 |
12.09.24 09:30:59 | 96 | 72,460 |
12.09.24 09:30:59 | 27 | 72,490 |
12.09.24 09:30:57 | 85 | 72,570 |
12.09.24 09:30:57 | 91 | 72,570 |
12.09.24 09:30:57 | 61 | 72,550 |
12.09.24 09:30:57 | 87 | 72,570 |
12.09.24 09:30:57 | 37 | 72,570 |
12.09.24 09:30:12 | 31 | 72,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:29:52 | 4 | 72,560 |
12.09.24 09:29:52 | 17 | 72,500 |
12.09.24 09:29:27 | 11 | 72,500 |
12.09.24 09:29:27 | 9 | 72,480 |
12.09.24 09:29:10 | 27 | 72,440 |
12.09.24 09:28:56 | 9 | 72,400 |
12.09.24 09:28:20 | 74 | 72,380 |
12.09.24 09:28:14 | 51 | 72,390 |
12.09.24 09:28:14 | 9 | 72,390 |
12.09.24 09:28:13 | 1 | 72,390 |
12.09.24 09:27:51 | 90 | 72,370 |
12.09.24 09:27:41 | 20 | 72,390 |
12.09.24 09:26:13 | 18 | 72,450 |
12.09.24 09:26:07 | 65 | 72,390 |
12.09.24 09:26:07 | 45 | 72,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:26:02 | 58 | 72,480 |
12.09.24 09:25:37 | 57 | 72,510 |
12.09.24 09:25:37 | 87 | 72,550 |
12.09.24 09:25:37 | 41 | 72,550 |
12.09.24 09:24:30 | 51 | 72,640 |
12.09.24 09:24:26 | 47 | 72,670 |
12.09.24 09:24:26 | 67 | 72,670 |
12.09.24 09:24:24 | 62 | 72,710 |
12.09.24 09:24:24 | 100 | 72,720 |
12.09.24 09:24:24 | 42 | 72,720 |
12.09.24 09:23:30 | 22 | 72,800 |
12.09.24 09:23:30 | 55 | 72,800 |
12.09.24 09:23:30 | 3 | 72,800 |
12.09.24 09:23:28 | 2 | 72,800 |
12.09.24 09:23:28 | 34 | 72,790 |