SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:15:55 | 4 | 72,310 |
12.09.24 09:15:34 | 66 | 72,420 |
12.09.24 09:15:34 | 7 | 72,370 |
12.09.24 09:15:34 | 27 | 72,370 |
12.09.24 09:15:34 | 22 | 72,370 |
12.09.24 09:15:12 | 10 | 72,310 |
12.09.24 09:15:12 | 9 | 72,310 |
12.09.24 09:15:12 | 26 | 72,310 |
12.09.24 09:15:12 | 10 | 72,360 |
12.09.24 09:15:12 | 90 | 72,360 |
12.09.24 09:15:10 | 12 | 72,380 |
12.09.24 09:15:10 | 57 | 72,380 |
12.09.24 09:14:57 | 87 | 72,420 |
12.09.24 09:14:57 | 90 | 72,420 |
12.09.24 09:14:52 | 84 | 72,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:14:52 | 1 | 72,450 |
12.09.24 09:14:52 | 58 | 72,460 |
12.09.24 09:14:52 | 41 | 72,460 |
12.09.24 09:14:52 | 39 | 72,460 |
12.09.24 09:14:52 | 37 | 72,520 |
12.09.24 09:14:52 | 65 | 72,470 |
12.09.24 09:14:52 | 80 | 72,470 |
12.09.24 09:14:52 | 64 | 72,490 |
12.09.24 09:14:52 | 80 | 72,500 |
12.09.24 09:14:24 | 87 | 72,620 |
12.09.24 09:14:24 | 13 | 72,620 |
12.09.24 09:14:06 | 4 | 72,450 |
12.09.24 09:13:40 | 7 | 72,450 |
12.09.24 09:12:55 | 33 | 72,370 |
12.09.24 09:12:55 | 16 | 72,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:12:50 | 56 | 72,410 |
12.09.24 09:12:50 | 39 | 72,410 |
12.09.24 09:11:16 | 33 | 72,530 |
12.09.24 09:11:16 | 90 | 72,530 |
12.09.24 09:11:16 | 7 | 72,520 |
12.09.24 09:11:16 | 62 | 72,600 |
12.09.24 09:10:11 | 16 | 72,600 |
12.09.24 09:10:11 | 34 | 72,600 |
12.09.24 09:09:41 | 7 | 72,510 |
12.09.24 09:09:07 | 8 | 72,480 |
12.09.24 09:09:07 | 4 | 72,480 |
12.09.24 09:08:33 | 14 | 72,380 |
12.09.24 09:07:36 | 32 | 72,360 |
12.09.24 09:07:26 | 7 | 72,400 |
12.09.24 09:07:23 | 46 | 72,380 |