SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:03:45 | 27 | 71,460 |
12.09.24 09:03:45 | 6 | 71,460 |
12.09.24 09:03:45 | 62 | 71,460 |
12.09.24 09:03:45 | 7 | 71,450 |
12.09.24 09:03:45 | 250 | 71,400 |
12.09.24 09:03:45 | 60 | 71,400 |
12.09.24 09:02:44 | 35 | 71,300 |
12.09.24 09:02:44 | 21 | 71,290 |
12.09.24 09:02:44 | 48 | 71,290 |
12.09.24 09:02:31 | 48 | 71,290 |
12.09.24 09:02:25 | 48 | 71,290 |
12.09.24 09:02:07 | 25 | 71,120 |
12.09.24 09:02:07 | 103 | 71,130 |
12.09.24 09:02:07 | 38 | 71,140 |
12.09.24 09:02:07 | 38 | 71,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:02:07 | 38 | 71,160 |
12.09.24 09:02:07 | 38 | 71,170 |
12.09.24 09:01:56 | 5 | 71,230 |
12.09.24 09:01:56 | 35 | 71,230 |
12.09.24 09:01:29 | 25 | 71,000 |
12.09.24 09:01:29 | 55 | 71,000 |
12.09.24 09:01:29 | 14 | 71,000 |
12.09.24 09:01:29 | 40 | 71,000 |
12.09.24 09:01:28 | 19 | 70,850 |
12.09.24 09:01:28 | 83 | 70,810 |
12.09.24 09:01:27 | 64 | 70,820 |
12.09.24 09:01:27 | 50 | 70,820 |
12.09.24 09:01:18 | 197 | 70,680 |
12.09.24 09:01:16 | 9 | 70,770 |
12.09.24 09:01:16 | 10 | 70,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:01:16 | 35 | 70,770 |
12.09.24 09:01:16 | 40 | 70,590 |
12.09.24 09:01:16 | 90 | 70,620 |
12.09.24 09:01:16 | 31 | 70,690 |
12.09.24 09:01:16 | 8 | 70,690 |
12.09.24 09:01:16 | 8 | 70,690 |
12.09.24 09:01:16 | 9 | 70,690 |
12.09.24 09:01:16 | 36 | 70,690 |
12.09.24 09:01:16 | 4 | 70,700 |
12.09.24 09:01:16 | 8 | 70,700 |
12.09.24 09:01:16 | 10 | 70,710 |
12.09.24 09:01:16 | 8 | 70,710 |
12.09.24 09:01:16 | 35 | 70,720 |
12.09.24 09:01:16 | 896 | 70,830 |
12.09.24 09:01:16 | 1,53 Tsd. | 70,830 |