SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:52:02 | 8 | 71,630 |
12.09.24 12:52:02 | 63 | 71,620 |
12.09.24 12:52:02 | 24 | 71,620 |
12.09.24 12:52:02 | 76 | 71,620 |
12.09.24 12:52:02 | 140 | 71,610 |
12.09.24 12:52:02 | 9 | 71,610 |
12.09.24 12:51:31 | 67 | 71,610 |
12.09.24 12:51:31 | 10 | 71,610 |
12.09.24 12:50:56 | 42 | 71,620 |
12.09.24 12:50:55 | 59 | 71,640 |
12.09.24 12:50:55 | 42 | 71,640 |
12.09.24 12:50:39 | 43 | 71,660 |
12.09.24 12:50:39 | 19 | 71,660 |
12.09.24 12:50:12 | 5 | 71,670 |
12.09.24 12:50:12 | 54 | 71,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:50:12 | 71 | 71,680 |
12.09.24 12:50:12 | 74 | 71,680 |
12.09.24 12:46:16 | 58 | 71,680 |
12.09.24 12:41:14 | 11 | 71,690 |
12.09.24 12:41:14 | 5 | 71,690 |
12.09.24 12:41:14 | 63 | 71,690 |
12.09.24 12:41:03 | 63 | 71,700 |
12.09.24 12:40:52 | 57 | 71,700 |
12.09.24 12:40:52 | 4 | 71,690 |
12.09.24 12:40:52 | 89 | 71,690 |
12.09.24 12:40:31 | 34 | 71,690 |
12.09.24 12:40:03 | 63 | 71,680 |
12.09.24 12:40:03 | 65 | 71,670 |
12.09.24 12:40:03 | 26 | 71,660 |
12.09.24 12:40:03 | 27 | 71,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:40:03 | 65 | 71,660 |
12.09.24 12:40:03 | 61 | 71,650 |
12.09.24 12:40:03 | 65 | 71,640 |
12.09.24 12:39:57 | 60 | 71,650 |
12.09.24 12:39:57 | 90 | 71,650 |
12.09.24 12:39:31 | 23 | 71,640 |
12.09.24 12:39:31 | 40 | 71,640 |
12.09.24 12:39:31 | 55 | 71,640 |
12.09.24 12:39:14 | 26 | 71,680 |
12.09.24 12:39:14 | 19 | 71,680 |
12.09.24 12:38:58 | 53 | 71,710 |
12.09.24 12:38:58 | 16 | 71,710 |
12.09.24 12:38:42 | 16 | 71,720 |
12.09.24 12:38:23 | 16 | 71,790 |
12.09.24 12:38:21 | 62 | 71,830 |