SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:25:57 | 63 | 71,800 |
12.09.24 12:25:57 | 50 | 71,790 |
12.09.24 12:25:04 | 43 | 71,770 |
12.09.24 12:25:04 | 68 | 71,770 |
12.09.24 12:24:47 | 19 | 71,770 |
12.09.24 12:24:47 | 51 | 71,770 |
12.09.24 12:24:47 | 70 | 71,780 |
12.09.24 12:24:47 | 14 | 71,780 |
12.09.24 12:24:32 | 1 | 71,780 |
12.09.24 12:21:49 | 12 | 71,800 |
12.09.24 12:21:49 | 53 | 71,810 |
12.09.24 12:19:11 | 65 | 71,850 |
12.09.24 12:19:11 | 18 | 71,850 |
12.09.24 12:19:11 | 18 | 71,860 |
12.09.24 12:18:24 | 55 | 71,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:18:24 | 72 | 71,870 |
12.09.24 12:18:24 | 64 | 71,880 |
12.09.24 12:18:24 | 46 | 71,880 |
12.09.24 12:18:24 | 3 | 71,880 |
12.09.24 12:18:24 | 71 | 71,900 |
12.09.24 12:18:24 | 17 | 71,900 |
12.09.24 12:18:24 | 32 | 71,900 |
12.09.24 12:17:24 | 13 | 71,920 |
12.09.24 12:17:24 | 24 | 71,920 |
12.09.24 12:17:24 | 52 | 71,920 |
12.09.24 12:17:22 | 1 | 71,930 |
12.09.24 12:16:59 | 1 | 71,930 |
12.09.24 12:16:37 | 1 | 71,930 |
12.09.24 12:16:21 | 25 | 71,950 |
12.09.24 12:16:21 | 4 | 71,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:16:20 | 16 | 71,970 |
12.09.24 12:16:20 | 1 | 71,970 |
12.09.24 12:16:20 | 9 | 71,980 |
12.09.24 12:16:20 | 1 | 71,980 |
12.09.24 12:16:20 | 3 | 71,980 |
12.09.24 12:16:20 | 51 | 71,980 |
12.09.24 12:16:20 | 24 | 71,980 |
12.09.24 12:16:20 | 1 | 71,980 |
12.09.24 12:16:20 | 11 | 71,980 |
12.09.24 12:16:20 | 7 | 71,980 |
12.09.24 12:16:20 | 17 | 71,990 |
12.09.24 12:16:20 | 76 | 71,990 |
12.09.24 12:16:20 | 14 | 71,990 |
12.09.24 12:16:18 | 59 | 71,990 |
12.09.24 12:16:18 | 17 | 72,000 |