SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:52:47 | 5 | 72,010 |
12.09.24 11:52:47 | 37 | 72,000 |
12.09.24 11:52:37 | 59 | 71,970 |
12.09.24 11:52:37 | 65 | 71,970 |
12.09.24 11:51:31 | 45 | 72,000 |
12.09.24 11:51:19 | 71 | 72,020 |
12.09.24 11:51:19 | 39 | 72,020 |
12.09.24 11:51:19 | 53 | 72,020 |
12.09.24 11:51:19 | 53 | 72,020 |
12.09.24 11:50:20 | 39 | 72,010 |
12.09.24 11:48:24 | 63 | 71,970 |
12.09.24 11:48:24 | 5 | 71,970 |
12.09.24 11:48:24 | 25 | 71,970 |
12.09.24 11:48:24 | 61 | 71,970 |
12.09.24 11:48:24 | 23 | 71,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:48:24 | 59 | 71,960 |
12.09.24 11:48:24 | 62 | 71,960 |
12.09.24 11:48:24 | 61 | 71,940 |
12.09.24 11:47:32 | 52 | 71,880 |
12.09.24 11:47:19 | 10 | 71,910 |
12.09.24 11:47:19 | 10 | 71,910 |
12.09.24 11:47:19 | 36 | 71,910 |
12.09.24 11:47:19 | 64 | 71,900 |
12.09.24 11:47:10 | 27 | 71,870 |
12.09.24 11:47:08 | 62 | 71,870 |
12.09.24 11:47:08 | 76 | 71,870 |
12.09.24 11:47:08 | 5 | 71,840 |
12.09.24 11:46:25 | 40 | 71,870 |
12.09.24 11:46:20 | 61 | 71,840 |
12.09.24 11:46:20 | 79 | 71,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:46:20 | 15 | 71,850 |
12.09.24 11:46:20 | 17 | 71,850 |
12.09.24 11:46:20 | 45 | 71,850 |
12.09.24 11:46:20 | 65 | 71,860 |
12.09.24 11:46:20 | 65 | 71,870 |
12.09.24 11:46:20 | 65 | 71,880 |
12.09.24 11:46:20 | 49 | 71,890 |
12.09.24 11:46:19 | 32 | 71,920 |
12.09.24 11:46:19 | 1 | 71,920 |
12.09.24 11:46:02 | 53 | 71,900 |
12.09.24 11:45:46 | 34 | 71,840 |
12.09.24 11:45:46 | 8 | 71,840 |
12.09.24 11:43:40 | 54 | 71,830 |
12.09.24 11:43:40 | 2 | 71,830 |
12.09.24 11:41:58 | 25 | 71,790 |