SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:38:21 | 35 | 71,830 |
12.09.24 12:37:32 | 63 | 71,900 |
12.09.24 12:37:32 | 42 | 71,910 |
12.09.24 12:37:32 | 4 | 71,910 |
12.09.24 12:37:32 | 58 | 71,910 |
12.09.24 12:37:32 | 53 | 71,920 |
12.09.24 12:37:32 | 15 | 71,920 |
12.09.24 12:37:32 | 65 | 71,920 |
12.09.24 12:37:32 | 95 | 71,920 |
12.09.24 12:37:32 | 64 | 71,930 |
12.09.24 12:37:32 | 65 | 71,940 |
12.09.24 12:37:32 | 63 | 71,950 |
12.09.24 12:37:32 | 66 | 71,960 |
12.09.24 12:37:32 | 65 | 71,960 |
12.09.24 12:36:28 | 183 | 71,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:36:28 | 92 | 71,960 |
12.09.24 12:36:24 | 33 | 71,960 |
12.09.24 12:35:11 | 24 | 71,930 |
12.09.24 12:35:11 | 6 | 71,920 |
12.09.24 12:33:47 | 10 | 71,900 |
12.09.24 12:31:30 | 63 | 71,910 |
12.09.24 12:31:24 | 39 | 71,900 |
12.09.24 12:31:24 | 30 | 71,890 |
12.09.24 12:31:12 | 34 | 71,870 |
12.09.24 12:31:12 | 14 | 71,860 |
12.09.24 12:31:12 | 140 | 71,850 |
12.09.24 12:31:12 | 16 | 71,850 |
12.09.24 12:31:11 | 15 | 71,830 |
12.09.24 12:31:11 | 7 | 71,830 |
12.09.24 12:30:59 | 61 | 71,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:28:02 | 8 | 71,860 |
12.09.24 12:28:02 | 49 | 71,840 |
12.09.24 12:28:02 | 16 | 71,840 |
12.09.24 12:28:02 | 14 | 71,850 |
12.09.24 12:28:02 | 41 | 71,850 |
12.09.24 12:27:25 | 15 | 71,860 |
12.09.24 12:25:57 | 65 | 71,850 |
12.09.24 12:25:57 | 62 | 71,840 |
12.09.24 12:25:57 | 24 | 71,840 |
12.09.24 12:25:57 | 64 | 71,830 |
12.09.24 12:25:57 | 65 | 71,820 |
12.09.24 12:25:57 | 140 | 71,810 |
12.09.24 12:25:57 | 27 | 71,810 |
12.09.24 12:25:57 | 65 | 71,810 |
12.09.24 12:25:57 | 16 | 71,800 |