SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:01:16 | 2,08 Tsd. | 70,830 |
12.09.24 09:01:16 | 17 | 70,830 |
12.09.24 09:01:16 | 102 | 70,830 |
12.09.24 09:01:16 | 277 | 70,830 |
12.09.24 09:01:16 | 11 | 70,830 |
12.09.24 09:01:16 | 3 | 70,830 |
12.09.24 09:01:16 | 3 | 70,820 |
12.09.24 09:01:16 | 4 | 70,810 |
12.09.24 09:01:16 | 62 | 70,810 |
12.09.24 09:01:16 | 3 | 70,800 |
12.09.24 09:01:16 | 90 | 70,790 |
12.09.24 09:01:16 | 62 | 70,780 |
12.09.24 09:01:06 | 90 | 70,750 |
12.09.24 09:01:05 | 63 | 70,750 |
12.09.24 09:01:05 | 61 | 70,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:01:05 | 4 | 70,780 |
12.09.24 09:01:05 | 31 | 70,780 |
12.09.24 09:01:05 | 65 | 70,790 |
12.09.24 09:01:05 | 3 | 70,790 |
12.09.24 09:01:05 | 64 | 70,810 |
12.09.24 09:01:05 | 62 | 70,830 |
12.09.24 09:01:05 | 48 | 70,860 |
12.09.24 09:01:05 | 9 | 70,860 |
12.09.24 09:01:05 | 9 | 70,860 |
12.09.24 09:01:05 | 43 | 70,960 |
12.09.24 09:00:25 | 6 | 70,870 |
12.09.24 09:00:23 | 66 | 70,900 |
12.09.24 09:00:23 | 3 | 70,900 |
12.09.24 09:00:23 | 2 | 70,890 |
12.09.24 09:00:23 | 79 | 70,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:00:23 | 119 | 70,990 |
12.09.24 09:00:23 | 31 | 70,990 |
12.09.24 09:00:23 | 129 | 70,990 |
12.09.24 09:00:23 | 74 | 70,990 |
12.09.24 09:00:23 | 63 | 70,990 |
12.09.24 09:00:23 | 87 | 70,990 |
12.09.24 09:00:23 | 54 | 70,990 |
12.09.24 09:00:23 | 12 | 70,990 |
12.09.24 09:00:23 | 8 | 70,990 |
12.09.24 09:00:23 | 2 | 70,990 |
12.09.24 09:00:23 | 35 | 70,990 |
12.09.24 09:00:23 | 7 | 70,990 |
12.09.24 09:00:23 | 9 | 70,990 |
12.09.24 09:00:23 | 20 | 70,990 |
12.09.24 09:00:23 | 13 | 70,990 |