SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:04:18 | 633 | 72,000 |
12.09.24 09:04:18 | 567 | 72,000 |
12.09.24 09:04:18 | 83 | 72,000 |
12.09.24 09:04:18 | 217 | 72,000 |
12.09.24 09:04:18 | 114 | 71,990 |
12.09.24 09:04:18 | 283 | 72,000 |
12.09.24 09:04:18 | 79 | 71,990 |
12.09.24 09:04:18 | 101 | 71,990 |
12.09.24 09:04:18 | 49 | 71,990 |
12.09.24 09:04:17 | 38 | 71,940 |
12.09.24 09:04:17 | 21 | 71,940 |
12.09.24 09:04:16 | 56 | 71,860 |
12.09.24 09:04:16 | 76 | 71,820 |
12.09.24 09:04:16 | 89 | 71,840 |
12.09.24 09:04:16 | 47 | 71,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:04:16 | 108 | 71,750 |
12.09.24 09:04:16 | 53 | 71,800 |
12.09.24 09:04:16 | 8 | 71,810 |
12.09.24 09:04:16 | 26 | 71,810 |
12.09.24 09:04:16 | 67 | 71,810 |
12.09.24 09:04:16 | 7 | 71,820 |
12.09.24 09:03:57 | 63 | 71,950 |
12.09.24 09:03:57 | 26 | 71,950 |
12.09.24 09:03:55 | 35 | 71,950 |
12.09.24 09:03:55 | 26 | 71,950 |
12.09.24 09:03:53 | 67 | 71,920 |
12.09.24 09:03:51 | 9 | 71,790 |
12.09.24 09:03:51 | 9 | 71,790 |
12.09.24 09:03:51 | 26 | 71,780 |
12.09.24 09:03:50 | 30 | 71,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:03:49 | 20 | 71,650 |
12.09.24 09:03:49 | 47 | 71,650 |
12.09.24 09:03:48 | 153 | 71,650 |
12.09.24 09:03:47 | 10 | 71,640 |
12.09.24 09:03:47 | 15 | 71,510 |
12.09.24 09:03:47 | 67 | 71,510 |
12.09.24 09:03:45 | 43 | 71,480 |
12.09.24 09:03:45 | 639 | 71,500 |
12.09.24 09:03:45 | 161 | 71,500 |
12.09.24 09:03:45 | 6 | 71,490 |
12.09.24 09:03:45 | 150 | 71,490 |
12.09.24 09:03:45 | 2 | 71,480 |
12.09.24 09:03:45 | 6 | 71,480 |
12.09.24 09:03:45 | 65 | 71,480 |
12.09.24 09:03:45 | 7 | 71,470 |