SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:04:29 | 10 | 72,250 |
12.09.24 09:04:29 | 47 | 72,250 |
12.09.24 09:04:28 | 4 | 72,210 |
12.09.24 09:04:28 | 45 | 72,210 |
12.09.24 09:04:28 | 120 | 72,220 |
12.09.24 09:04:28 | 75 | 72,220 |
12.09.24 09:04:28 | 40 | 72,230 |
12.09.24 09:04:28 | 87 | 72,250 |
12.09.24 09:04:28 | 11 | 72,250 |
12.09.24 09:04:28 | 82 | 72,400 |
12.09.24 09:04:27 | 47 | 72,390 |
12.09.24 09:04:23 | 87 | 72,380 |
12.09.24 09:04:23 | 70 | 72,380 |
12.09.24 09:04:23 | 47 | 72,380 |
12.09.24 09:04:23 | 47 | 72,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:04:22 | 10 | 72,300 |
12.09.24 09:04:22 | 47 | 72,300 |
12.09.24 09:04:22 | 37 | 72,320 |
12.09.24 09:04:22 | 10 | 72,320 |
12.09.24 09:04:22 | 47 | 72,320 |
12.09.24 09:04:21 | 25 | 72,340 |
12.09.24 09:04:21 | 47 | 72,340 |
12.09.24 09:04:21 | 10 | 72,340 |
12.09.24 09:04:21 | 24 | 72,340 |
12.09.24 09:04:21 | 14 | 72,340 |
12.09.24 09:04:21 | 47 | 72,340 |
12.09.24 09:04:20 | 37 | 72,370 |
12.09.24 09:04:20 | 10 | 72,370 |
12.09.24 09:04:19 | 38 | 72,230 |
12.09.24 09:04:18 | 30 | 72,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:04:18 | 113 | 72,020 |
12.09.24 09:04:18 | 2 | 72,000 |
12.09.24 09:04:18 | 90 | 71,990 |
12.09.24 09:04:18 | 74 | 71,990 |
12.09.24 09:04:18 | 16 | 71,990 |
12.09.24 09:04:18 | 4 | 72,000 |
12.09.24 09:04:18 | 6 | 72,000 |
12.09.24 09:04:18 | 69 | 71,990 |
12.09.24 09:04:18 | 55 | 72,000 |
12.09.24 09:04:18 | 45 | 72,000 |
12.09.24 09:04:18 | 50 | 72,000 |
12.09.24 09:04:18 | 440 | 72,000 |
12.09.24 09:04:18 | 150 | 72,000 |
12.09.24 09:04:18 | 100 | 72,000 |
12.09.24 09:04:18 | 217 | 72,000 |