SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:24:37 | 33 | 71,960 |
12.09.24 11:24:37 | 8 | 71,960 |
12.09.24 11:21:53 | 10 | 71,970 |
12.09.24 11:21:30 | 53 | 71,990 |
12.09.24 11:21:30 | 64 | 71,990 |
12.09.24 11:21:24 | 31 | 72,000 |
12.09.24 11:21:21 | 1 | 72,000 |
12.09.24 11:21:21 | 63 | 72,010 |
12.09.24 11:21:21 | 65 | 72,020 |
12.09.24 11:21:21 | 90 | 72,020 |
12.09.24 11:21:21 | 65 | 72,030 |
12.09.24 11:21:21 | 86 | 72,030 |
12.09.24 11:21:21 | 62 | 72,040 |
12.09.24 11:21:21 | 63 | 72,040 |
12.09.24 11:21:21 | 42 | 72,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:20:44 | 65 | 72,070 |
12.09.24 11:20:34 | 4 | 71,980 |
12.09.24 11:20:34 | 2 | 71,980 |
12.09.24 11:17:47 | 1 | 71,910 |
12.09.24 11:17:42 | 2 | 71,930 |
12.09.24 11:17:33 | 47 | 71,950 |
12.09.24 11:17:33 | 11 | 71,950 |
12.09.24 11:17:33 | 64 | 71,920 |
12.09.24 11:17:33 | 5 | 71,910 |
12.09.24 11:17:23 | 16 | 71,910 |
12.09.24 11:17:20 | 21 | 71,900 |
12.09.24 11:17:20 | 43 | 71,900 |
12.09.24 11:17:15 | 48 | 71,900 |
12.09.24 11:17:15 | 17 | 71,900 |
12.09.24 11:17:15 | 64 | 71,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:17:15 | 29 | 71,890 |
12.09.24 11:17:15 | 14 | 71,890 |
12.09.24 11:17:15 | 50 | 71,870 |
12.09.24 11:17:15 | 40 | 71,870 |
12.09.24 11:17:05 | 48 | 71,850 |
12.09.24 11:17:05 | 7 | 71,850 |
12.09.24 11:17:05 | 1 | 71,850 |
12.09.24 11:17:05 | 7 | 71,850 |
12.09.24 11:16:59 | 9 | 71,860 |
12.09.24 11:16:59 | 37 | 71,870 |
12.09.24 11:16:52 | 39 | 71,870 |
12.09.24 11:16:50 | 3 | 71,870 |
12.09.24 11:16:18 | 17 | 71,900 |
12.09.24 11:16:11 | 3 | 71,870 |
12.09.24 11:15:50 | 19 | 71,890 |