SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:05:23 | 14 | 71,660 |
12.09.24 11:05:23 | 1 | 71,660 |
12.09.24 11:05:23 | 15 | 71,670 |
12.09.24 11:05:23 | 31 | 71,670 |
12.09.24 11:05:23 | 8 | 71,690 |
12.09.24 11:05:23 | 59 | 71,690 |
12.09.24 11:05:13 | 51 | 71,660 |
12.09.24 11:05:13 | 18 | 71,680 |
12.09.24 11:05:13 | 63 | 71,680 |
12.09.24 11:05:13 | 65 | 71,670 |
12.09.24 11:05:13 | 63 | 71,660 |
12.09.24 11:05:13 | 4 | 71,650 |
12.09.24 11:05:13 | 14 | 71,650 |
12.09.24 11:05:13 | 63 | 71,640 |
12.09.24 11:05:13 | 66 | 71,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:05:13 | 90 | 71,650 |
12.09.24 11:03:22 | 45 | 71,650 |
12.09.24 11:03:22 | 10 | 71,660 |
12.09.24 11:03:22 | 65 | 71,640 |
12.09.24 11:03:22 | 90 | 71,640 |
12.09.24 11:03:22 | 12 | 71,650 |
12.09.24 11:03:22 | 64 | 71,650 |
12.09.24 11:03:22 | 13 | 71,650 |
12.09.24 11:03:22 | 52 | 71,650 |
12.09.24 11:03:22 | 65 | 71,660 |
12.09.24 11:03:22 | 5 | 71,700 |
12.09.24 11:02:33 | 18 | 71,660 |
12.09.24 11:02:16 | 28 | 71,640 |
12.09.24 11:01:05 | 25 | 71,600 |
12.09.24 11:01:05 | 58 | 71,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:01:05 | 14 | 71,600 |
12.09.24 11:00:16 | 11 | 71,590 |
12.09.24 11:00:16 | 61 | 71,590 |
12.09.24 10:58:58 | 17 | 71,580 |
12.09.24 10:58:58 | 14 | 71,580 |
12.09.24 10:58:57 | 63 | 71,560 |
12.09.24 10:58:36 | 35 | 71,540 |
12.09.24 10:58:36 | 57 | 71,540 |
12.09.24 10:58:35 | 54 | 71,580 |
12.09.24 10:58:35 | 69 | 71,600 |
12.09.24 10:57:06 | 4 | 71,620 |
12.09.24 10:55:21 | 3 | 71,600 |
12.09.24 10:55:06 | 65 | 71,570 |
12.09.24 10:55:04 | 63 | 71,580 |
12.09.24 10:55:04 | 12 | 71,580 |