SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:24:00 | 65 | 71,770 |
12.09.24 10:24:00 | 71 | 71,780 |
12.09.24 10:24:00 | 38 | 71,780 |
12.09.24 10:23:13 | 2 | 71,770 |
12.09.24 10:23:13 | 30 | 71,770 |
12.09.24 10:23:06 | 19 | 71,740 |
12.09.24 10:23:02 | 44 | 71,720 |
12.09.24 10:21:15 | 36 | 71,710 |
12.09.24 10:21:15 | 65 | 71,730 |
12.09.24 10:21:15 | 49 | 71,680 |
12.09.24 10:20:21 | 51 | 71,620 |
12.09.24 10:18:55 | 1 | 71,540 |
12.09.24 10:18:55 | 18 | 71,540 |
12.09.24 10:18:50 | 15 | 71,500 |
12.09.24 10:18:01 | 1 | 71,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:17:25 | 8 | 71,510 |
12.09.24 10:17:25 | 6 | 71,510 |
12.09.24 10:16:32 | 1 | 71,520 |
12.09.24 10:15:48 | 1 | 71,480 |
12.09.24 10:15:44 | 46 | 71,490 |
12.09.24 10:15:43 | 64 | 71,530 |
12.09.24 10:15:43 | 95 | 71,540 |
12.09.24 10:15:43 | 64 | 71,540 |
12.09.24 10:15:43 | 63 | 71,550 |
12.09.24 10:15:43 | 63 | 71,560 |
12.09.24 10:15:43 | 17 | 71,570 |
12.09.24 10:15:43 | 46 | 71,570 |
12.09.24 10:15:43 | 63 | 71,570 |
12.09.24 10:15:22 | 1 | 71,590 |
12.09.24 10:15:22 | 4 | 71,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:11:50 | 38 | 71,560 |
12.09.24 10:11:49 | 1 | 71,530 |
12.09.24 10:10:25 | 21 | 71,520 |
12.09.24 10:09:59 | 20 | 71,500 |
12.09.24 10:08:23 | 47 | 71,480 |
12.09.24 10:08:20 | 10 | 71,460 |
12.09.24 10:08:20 | 65 | 71,470 |
12.09.24 10:08:20 | 35 | 71,470 |
12.09.24 10:08:20 | 43 | 71,450 |
12.09.24 10:08:18 | 10 | 71,420 |
12.09.24 10:08:18 | 18 | 71,420 |
12.09.24 10:08:18 | 28 | 71,410 |
12.09.24 10:07:08 | 50 | 71,380 |
12.09.24 10:06:46 | 85 | 71,470 |
12.09.24 10:06:46 | 23 | 71,480 |