SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:50:08 | 32 | 71,940 |
12.09.24 09:50:06 | 27 | 71,880 |
12.09.24 09:50:04 | 51 | 71,820 |
12.09.24 09:50:04 | 18 | 71,820 |
12.09.24 09:50:04 | 8 | 71,810 |
12.09.24 09:49:11 | 20 | 71,810 |
12.09.24 09:49:01 | 87 | 71,810 |
12.09.24 09:49:01 | 28 | 71,810 |
12.09.24 09:48:37 | 52 | 71,780 |
12.09.24 09:48:11 | 90 | 71,870 |
12.09.24 09:48:10 | 38 | 71,880 |
12.09.24 09:48:10 | 53 | 71,890 |
12.09.24 09:48:07 | 9 | 71,920 |
12.09.24 09:48:07 | 75 | 71,930 |
12.09.24 09:48:02 | 63 | 71,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:48:00 | 59 | 71,970 |
12.09.24 09:47:58 | 7 | 72,000 |
12.09.24 09:47:58 | 44 | 72,010 |
12.09.24 09:47:58 | 62 | 71,990 |
12.09.24 09:47:58 | 1,01 Tsd. | 71,960 |
12.09.24 09:47:58 | 120 | 71,960 |
12.09.24 09:47:58 | 120 | 71,960 |
12.09.24 09:47:58 | 120 | 71,960 |
12.09.24 09:47:58 | 120 | 71,960 |
12.09.24 09:47:58 | 97 | 71,960 |
12.09.24 09:47:58 | 23 | 71,960 |
12.09.24 09:47:58 | 120 | 71,960 |
12.09.24 09:47:58 | 120 | 71,960 |
12.09.24 09:47:58 | 51 | 71,960 |
12.09.24 09:47:58 | 120 | 71,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:47:55 | 9 | 71,930 |
12.09.24 09:47:55 | 18 | 71,930 |
12.09.24 09:47:50 | 1 | 71,890 |
12.09.24 09:47:36 | 26 | 71,920 |
12.09.24 09:47:09 | 21 | 71,860 |
12.09.24 09:46:50 | 11 | 71,830 |
12.09.24 09:46:50 | 50 | 71,830 |
12.09.24 09:46:41 | 52 | 71,880 |
12.09.24 09:46:41 | 1 | 71,880 |
12.09.24 09:46:10 | 25 | 71,870 |
12.09.24 09:46:10 | 50 | 71,880 |
12.09.24 09:46:04 | 13 | 71,910 |
12.09.24 09:45:45 | 65 | 71,940 |
12.09.24 09:45:45 | 25 | 71,940 |
12.09.24 09:45:25 | 15 | 71,910 |