SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:26:07 | 45 | 72,420 |
12.09.24 09:26:02 | 58 | 72,480 |
12.09.24 09:25:37 | 57 | 72,510 |
12.09.24 09:25:37 | 87 | 72,550 |
12.09.24 09:25:37 | 41 | 72,550 |
12.09.24 09:24:30 | 51 | 72,640 |
12.09.24 09:24:26 | 47 | 72,670 |
12.09.24 09:24:26 | 67 | 72,670 |
12.09.24 09:24:24 | 62 | 72,710 |
12.09.24 09:24:24 | 100 | 72,720 |
12.09.24 09:24:24 | 42 | 72,720 |
12.09.24 09:23:30 | 22 | 72,800 |
12.09.24 09:23:30 | 55 | 72,800 |
12.09.24 09:23:30 | 3 | 72,800 |
12.09.24 09:23:28 | 2 | 72,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:23:28 | 34 | 72,790 |
12.09.24 09:23:20 | 26 | 72,740 |
12.09.24 09:22:33 | 2 | 72,740 |
12.09.24 09:22:29 | 9 | 72,690 |
12.09.24 09:22:29 | 5 | 72,690 |
12.09.24 09:21:07 | 80 | 72,640 |
12.09.24 09:20:52 | 16 | 72,710 |
12.09.24 09:20:52 | 136 | 72,700 |
12.09.24 09:20:52 | 16 | 72,700 |
12.09.24 09:20:52 | 33 | 72,700 |
12.09.24 09:20:19 | 34 | 72,650 |
12.09.24 09:20:07 | 1 | 72,640 |
12.09.24 09:20:02 | 12 | 72,670 |
12.09.24 09:20:02 | 43 | 72,670 |
12.09.24 09:19:53 | 13 | 72,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:19:53 | 10 | 72,770 |
12.09.24 09:19:53 | 8 | 72,770 |
12.09.24 09:19:53 | 16 | 72,770 |
12.09.24 09:19:51 | 16 | 72,730 |
12.09.24 09:19:50 | 9 | 72,740 |
12.09.24 09:19:50 | 87 | 72,740 |
12.09.24 09:19:50 | 8 | 72,740 |
12.09.24 09:19:50 | 10 | 72,740 |
12.09.24 09:19:50 | 10 | 72,730 |
12.09.24 09:19:50 | 8 | 72,730 |
12.09.24 09:19:50 | 8 | 72,730 |
12.09.24 09:19:50 | 4 | 72,730 |
12.09.24 09:19:50 | 54 | 72,680 |
12.09.24 09:19:50 | 24 | 72,680 |
12.09.24 09:19:48 | 16 | 72,620 |