SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:18:08 | 76 | 72,320 |
12.09.24 09:18:08 | 15 | 72,320 |
12.09.24 09:18:08 | 120 | 72,320 |
12.09.24 09:18:08 | 15 | 72,310 |
12.09.24 09:17:52 | 9 | 72,250 |
12.09.24 09:17:52 | 11 | 72,220 |
12.09.24 09:17:52 | 6 | 72,210 |
12.09.24 09:17:43 | 34 | 72,210 |
12.09.24 09:17:17 | 59 | 72,160 |
12.09.24 09:17:17 | 41 | 72,160 |
12.09.24 09:17:05 | 1 | 72,200 |
12.09.24 09:16:57 | 15 | 72,200 |
12.09.24 09:16:31 | 39 | 72,230 |
12.09.24 09:16:31 | 64 | 72,240 |
12.09.24 09:16:31 | 22 | 72,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:15:56 | 11 | 72,310 |
12.09.24 09:15:55 | 4 | 72,310 |
12.09.24 09:15:34 | 66 | 72,420 |
12.09.24 09:15:34 | 7 | 72,370 |
12.09.24 09:15:34 | 27 | 72,370 |
12.09.24 09:15:34 | 22 | 72,370 |
12.09.24 09:15:12 | 10 | 72,310 |
12.09.24 09:15:12 | 9 | 72,310 |
12.09.24 09:15:12 | 26 | 72,310 |
12.09.24 09:15:12 | 10 | 72,360 |
12.09.24 09:15:12 | 90 | 72,360 |
12.09.24 09:15:10 | 12 | 72,380 |
12.09.24 09:15:10 | 57 | 72,380 |
12.09.24 09:14:57 | 87 | 72,420 |
12.09.24 09:14:57 | 90 | 72,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:14:52 | 84 | 72,450 |
12.09.24 09:14:52 | 1 | 72,450 |
12.09.24 09:14:52 | 58 | 72,460 |
12.09.24 09:14:52 | 41 | 72,460 |
12.09.24 09:14:52 | 39 | 72,460 |
12.09.24 09:14:52 | 37 | 72,520 |
12.09.24 09:14:52 | 65 | 72,470 |
12.09.24 09:14:52 | 80 | 72,470 |
12.09.24 09:14:52 | 64 | 72,490 |
12.09.24 09:14:52 | 80 | 72,500 |
12.09.24 09:14:24 | 87 | 72,620 |
12.09.24 09:14:24 | 13 | 72,620 |
12.09.24 09:14:06 | 4 | 72,450 |
12.09.24 09:13:40 | 7 | 72,450 |
12.09.24 09:12:55 | 33 | 72,370 |