SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:12:55 | 16 | 72,370 |
12.09.24 09:12:50 | 56 | 72,410 |
12.09.24 09:12:50 | 39 | 72,410 |
12.09.24 09:11:16 | 33 | 72,530 |
12.09.24 09:11:16 | 90 | 72,530 |
12.09.24 09:11:16 | 7 | 72,520 |
12.09.24 09:11:16 | 62 | 72,600 |
12.09.24 09:10:11 | 16 | 72,600 |
12.09.24 09:10:11 | 34 | 72,600 |
12.09.24 09:09:41 | 7 | 72,510 |
12.09.24 09:09:07 | 8 | 72,480 |
12.09.24 09:09:07 | 4 | 72,480 |
12.09.24 09:08:33 | 14 | 72,380 |
12.09.24 09:07:36 | 32 | 72,360 |
12.09.24 09:07:26 | 7 | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:07:23 | 46 | 72,380 |
12.09.24 09:07:23 | 7 | 72,310 |
12.09.24 09:07:23 | 51 | 72,320 |
12.09.24 09:07:23 | 8 | 72,320 |
12.09.24 09:07:23 | 101 | 72,350 |
12.09.24 09:07:23 | 90 | 72,360 |
12.09.24 09:06:50 | 51 | 72,490 |
12.09.24 09:06:50 | 150 | 72,500 |
12.09.24 09:06:44 | 206 | 72,570 |
12.09.24 09:06:20 | 46 | 72,570 |
12.09.24 09:06:20 | 84 | 72,500 |
12.09.24 09:06:20 | 9 | 72,500 |
12.09.24 09:06:20 | 57 | 72,570 |
12.09.24 09:06:16 | 60 | 72,550 |
12.09.24 09:06:16 | 71 | 72,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:06:13 | 13 | 72,710 |
12.09.24 09:06:13 | 26 | 72,710 |
12.09.24 09:06:10 | 13 | 72,710 |
12.09.24 09:06:10 | 26 | 72,710 |
12.09.24 09:06:08 | 13 | 72,660 |
12.09.24 09:06:07 | 63 | 72,550 |
12.09.24 09:06:07 | 27 | 72,550 |
12.09.24 09:06:07 | 85 | 72,500 |
12.09.24 09:06:07 | 200 | 72,500 |
12.09.24 09:06:07 | 28 | 72,500 |
12.09.24 09:06:07 | 28 | 72,500 |
12.09.24 09:06:07 | 78 | 72,490 |
12.09.24 09:06:02 | 72 | 72,490 |
12.09.24 09:06:01 | 58 | 72,410 |
12.09.24 09:05:51 | 5 | 72,430 |