SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:05:51 | 10 | 72,440 |
12.09.24 09:05:14 | 34 | 72,390 |
12.09.24 09:04:58 | 8 | 72,460 |
12.09.24 09:04:56 | 3 | 72,400 |
12.09.24 09:04:56 | 11 | 72,400 |
12.09.24 09:04:56 | 62 | 72,400 |
12.09.24 09:04:41 | 47 | 72,340 |
12.09.24 09:04:39 | 5 | 72,220 |
12.09.24 09:04:39 | 32 | 72,220 |
12.09.24 09:04:39 | 57 | 72,230 |
12.09.24 09:04:39 | 10 | 72,230 |
12.09.24 09:04:38 | 30 | 72,390 |
12.09.24 09:04:38 | 47 | 72,390 |
12.09.24 09:04:36 | 10 | 72,300 |
12.09.24 09:04:33 | 10 | 72,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:04:31 | 10 | 72,270 |
12.09.24 09:04:29 | 10 | 72,250 |
12.09.24 09:04:29 | 47 | 72,250 |
12.09.24 09:04:28 | 4 | 72,210 |
12.09.24 09:04:28 | 45 | 72,210 |
12.09.24 09:04:28 | 120 | 72,220 |
12.09.24 09:04:28 | 75 | 72,220 |
12.09.24 09:04:28 | 40 | 72,230 |
12.09.24 09:04:28 | 87 | 72,250 |
12.09.24 09:04:28 | 11 | 72,250 |
12.09.24 09:04:28 | 82 | 72,400 |
12.09.24 09:04:27 | 47 | 72,390 |
12.09.24 09:04:23 | 87 | 72,380 |
12.09.24 09:04:23 | 70 | 72,380 |
12.09.24 09:04:23 | 47 | 72,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:04:23 | 47 | 72,370 |
12.09.24 09:04:22 | 10 | 72,300 |
12.09.24 09:04:22 | 47 | 72,300 |
12.09.24 09:04:22 | 37 | 72,320 |
12.09.24 09:04:22 | 10 | 72,320 |
12.09.24 09:04:22 | 47 | 72,320 |
12.09.24 09:04:21 | 25 | 72,340 |
12.09.24 09:04:21 | 47 | 72,340 |
12.09.24 09:04:21 | 10 | 72,340 |
12.09.24 09:04:21 | 24 | 72,340 |
12.09.24 09:04:21 | 14 | 72,340 |
12.09.24 09:04:21 | 47 | 72,340 |
12.09.24 09:04:20 | 37 | 72,370 |
12.09.24 09:04:20 | 10 | 72,370 |
12.09.24 09:04:19 | 38 | 72,230 |