SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:45:15 | 47 | 71,920 |
12.09.24 09:45:05 | 2 | 71,920 |
12.09.24 09:45:03 | 25 | 71,930 |
12.09.24 09:45:02 | 55 | 71,950 |
12.09.24 09:45:02 | 19 | 71,970 |
12.09.24 09:43:21 | 80 | 71,990 |
12.09.24 09:43:21 | 29 | 71,970 |
12.09.24 09:43:21 | 4 | 71,970 |
12.09.24 09:41:13 | 19 | 71,970 |
12.09.24 09:41:00 | 17 | 72,010 |
12.09.24 09:41:00 | 61 | 71,990 |
12.09.24 09:40:12 | 61 | 72,040 |
12.09.24 09:40:12 | 68 | 72,090 |
12.09.24 09:39:17 | 27 | 72,160 |
12.09.24 09:39:17 | 8 | 72,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:39:12 | 15 | 72,120 |
12.09.24 09:38:24 | 22 | 72,160 |
12.09.24 09:38:01 | 60 | 72,150 |
12.09.24 09:38:01 | 90 | 72,140 |
12.09.24 09:37:50 | 1 | 72,080 |
12.09.24 09:37:50 | 2 | 72,080 |
12.09.24 09:37:49 | 65 | 72,130 |
12.09.24 09:37:49 | 90 | 72,110 |
12.09.24 09:37:49 | 35 | 72,090 |
12.09.24 09:37:49 | 17 | 72,090 |
12.09.24 09:37:33 | 87 | 72,150 |
12.09.24 09:37:33 | 19 | 72,150 |
12.09.24 09:37:24 | 80 | 72,110 |
12.09.24 09:37:24 | 71 | 72,150 |
12.09.24 09:37:24 | 61 | 72,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:37:24 | 29 | 72,200 |
12.09.24 09:37:24 | 80 | 72,210 |
12.09.24 09:37:24 | 7 | 72,220 |
12.09.24 09:37:24 | 55 | 72,220 |
12.09.24 09:37:24 | 80 | 72,230 |
12.09.24 09:37:24 | 26 | 72,260 |
12.09.24 09:37:24 | 58 | 72,290 |
12.09.24 09:36:12 | 39 | 72,310 |
12.09.24 09:35:16 | 10 | 72,350 |
12.09.24 09:35:01 | 30 | 72,340 |
12.09.24 09:35:01 | 63 | 72,340 |
12.09.24 09:35:01 | 15 | 72,350 |
12.09.24 09:35:01 | 71 | 72,370 |
12.09.24 09:34:40 | 39 | 72,400 |
12.09.24 09:34:40 | 100 | 72,400 |