SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:34:10 | 44 | 71,790 |
12.09.24 11:34:10 | 15 | 71,790 |
12.09.24 11:34:10 | 64 | 71,790 |
12.09.24 11:33:43 | 16 | 71,800 |
12.09.24 11:33:43 | 28 | 71,800 |
12.09.24 11:33:42 | 35 | 71,800 |
12.09.24 11:32:21 | 16 | 71,850 |
12.09.24 11:32:21 | 66 | 71,870 |
12.09.24 11:30:48 | 41 | 71,910 |
12.09.24 11:30:48 | 60 | 71,920 |
12.09.24 11:30:48 | 61 | 71,920 |
12.09.24 11:30:48 | 65 | 71,930 |
12.09.24 11:29:24 | 36 | 71,960 |
12.09.24 11:28:14 | 64 | 71,950 |
12.09.24 11:27:40 | 7 | 71,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:27:40 | 18 | 71,920 |
12.09.24 11:27:40 | 11 | 71,930 |
12.09.24 11:27:36 | 37 | 71,930 |
12.09.24 11:27:15 | 65 | 71,950 |
12.09.24 11:27:15 | 56 | 71,930 |
12.09.24 11:27:15 | 65 | 71,930 |
12.09.24 11:27:15 | 62 | 71,920 |
12.09.24 11:27:15 | 51 | 71,910 |
12.09.24 11:27:15 | 36 | 71,910 |
12.09.24 11:27:15 | 65 | 71,910 |
12.09.24 11:27:15 | 32 | 71,910 |
12.09.24 11:27:15 | 63 | 71,900 |
12.09.24 11:27:15 | 61 | 71,890 |
12.09.24 11:26:42 | 37 | 71,890 |
12.09.24 11:26:42 | 63 | 71,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:26:28 | 34 | 71,870 |
12.09.24 11:25:20 | 85 | 71,860 |
12.09.24 11:25:20 | 65 | 71,870 |
12.09.24 11:25:20 | 58 | 71,870 |
12.09.24 11:25:15 | 62 | 71,910 |
12.09.24 11:25:15 | 62 | 71,920 |
12.09.24 11:25:15 | 35 | 71,930 |
12.09.24 11:25:15 | 28 | 71,930 |
12.09.24 11:25:15 | 76 | 71,930 |
12.09.24 11:25:15 | 63 | 71,940 |
12.09.24 11:25:15 | 20 | 71,940 |
12.09.24 11:25:15 | 51 | 71,940 |
12.09.24 11:24:37 | 48 | 71,950 |
12.09.24 11:24:37 | 1 | 71,950 |
12.09.24 11:24:37 | 3 | 71,950 |