SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:31:07 | 1 | 72,150 |
13.09.24 10:30:49 | 4 | 72,160 |
13.09.24 10:30:49 | 62 | 72,160 |
13.09.24 10:30:44 | 70 | 72,150 |
13.09.24 10:29:56 | 60 | 72,150 |
13.09.24 10:29:56 | 62 | 72,190 |
13.09.24 10:29:56 | 36 | 72,200 |
13.09.24 10:29:56 | 61 | 72,200 |
13.09.24 10:29:56 | 5 | 72,200 |
13.09.24 10:28:18 | 63 | 72,220 |
13.09.24 10:28:18 | 77 | 72,220 |
13.09.24 10:28:18 | 63 | 72,210 |
13.09.24 10:28:13 | 32 | 72,170 |
13.09.24 10:28:13 | 61 | 72,160 |
13.09.24 10:27:46 | 26 | 72,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:23:58 | 14 | 72,180 |
13.09.24 10:23:58 | 8 | 72,180 |
13.09.24 10:22:55 | 39 | 72,170 |
13.09.24 10:22:55 | 60 | 72,170 |
13.09.24 10:22:55 | 58 | 72,180 |
13.09.24 10:21:40 | 2 | 72,230 |
13.09.24 10:19:16 | 25 | 72,220 |
13.09.24 10:19:04 | 2 | 72,110 |
13.09.24 10:18:07 | 64 | 72,100 |
13.09.24 10:18:07 | 18 | 72,100 |
13.09.24 10:16:12 | 26 | 72,070 |
13.09.24 10:16:12 | 9 | 72,070 |
13.09.24 10:16:12 | 63 | 72,070 |
13.09.24 10:16:12 | 60 | 72,090 |
13.09.24 10:15:40 | 17 | 72,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:15:40 | 64 | 72,110 |
13.09.24 10:15:40 | 42 | 72,120 |
13.09.24 10:15:40 | 62 | 72,140 |
13.09.24 10:14:42 | 23 | 72,170 |
13.09.24 10:14:42 | 10 | 72,150 |
13.09.24 10:14:42 | 132 | 72,140 |
13.09.24 10:14:02 | 14 | 72,100 |
13.09.24 10:14:02 | 4 | 72,100 |
13.09.24 10:10:32 | 52 | 72,090 |
13.09.24 10:10:10 | 75 | 72,100 |
13.09.24 10:10:10 | 25 | 72,100 |
13.09.24 10:09:24 | 10 | 72,040 |
13.09.24 10:09:19 | 50 | 72,000 |
13.09.24 10:09:19 | 50 | 72,000 |
13.09.24 10:08:25 | 11 | 71,940 |