SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:34:46 | 91 | 72,320 |
13.09.24 11:34:46 | 1 | 72,300 |
13.09.24 11:33:55 | 1 | 72,280 |
13.09.24 11:33:51 | 8 | 72,300 |
13.09.24 11:33:30 | 1 | 72,280 |
13.09.24 11:33:23 | 61 | 72,270 |
13.09.24 11:33:23 | 63 | 72,290 |
13.09.24 11:33:23 | 62 | 72,300 |
13.09.24 11:33:23 | 47 | 72,310 |
13.09.24 11:33:07 | 15 | 72,320 |
13.09.24 11:33:04 | 1 | 72,310 |
13.09.24 11:32:39 | 1 | 72,310 |
13.09.24 11:32:14 | 1 | 72,310 |
13.09.24 11:31:58 | 64 | 72,300 |
13.09.24 11:31:58 | 71 | 72,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:31:58 | 37 | 72,310 |
13.09.24 11:30:00 | 14 | 72,300 |
13.09.24 11:30:00 | 61 | 72,300 |
13.09.24 11:30:00 | 62 | 72,290 |
13.09.24 11:30:00 | 77 | 72,290 |
13.09.24 11:30:00 | 99 | 72,280 |
13.09.24 11:30:00 | 5 | 72,280 |
13.09.24 11:30:00 | 63 | 72,280 |
13.09.24 11:30:00 | 77 | 72,280 |
13.09.24 11:30:00 | 74 | 72,270 |
13.09.24 11:30:00 | 63 | 72,270 |
13.09.24 11:30:00 | 91 | 72,260 |
13.09.24 11:30:00 | 61 | 72,260 |
13.09.24 11:30:00 | 63 | 72,250 |
13.09.24 11:30:00 | 25 | 72,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:30:00 | 14 | 72,250 |
13.09.24 11:29:30 | 55 | 72,230 |
13.09.24 11:29:30 | 9 | 72,240 |
13.09.24 11:28:23 | 41 | 72,240 |
13.09.24 11:26:15 | 8 | 72,260 |
13.09.24 11:25:49 | 28 | 72,250 |
13.09.24 11:24:50 | 25 | 72,270 |
13.09.24 11:24:39 | 9 | 72,270 |
13.09.24 11:24:39 | 61 | 72,270 |
13.09.24 11:24:39 | 77 | 72,270 |
13.09.24 11:24:39 | 9 | 72,280 |
13.09.24 11:24:39 | 18 | 72,300 |
13.09.24 11:24:20 | 132 | 72,300 |
13.09.24 11:24:20 | 41 | 72,290 |
13.09.24 11:24:20 | 15 | 72,290 |