SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:51:27 | 90 | 72,480 |
13.09.24 11:51:27 | 360 | 72,490 |
13.09.24 11:51:27 | 80 | 72,490 |
13.09.24 11:51:27 | 59 | 72,490 |
13.09.24 11:51:27 | 91 | 72,490 |
13.09.24 11:51:27 | 99 | 72,500 |
13.09.24 11:51:02 | 1 | 72,530 |
13.09.24 11:50:12 | 3 | 72,490 |
13.09.24 11:50:12 | 15 | 72,490 |
13.09.24 11:50:12 | 11 | 72,490 |
13.09.24 11:50:12 | 12 | 72,490 |
13.09.24 11:49:55 | 49 | 72,460 |
13.09.24 11:49:51 | 61 | 72,470 |
13.09.24 11:49:51 | 44 | 72,470 |
13.09.24 11:49:45 | 61 | 72,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:49:45 | 18 | 72,480 |
13.09.24 11:49:45 | 60 | 72,480 |
13.09.24 11:49:07 | 17 | 72,500 |
13.09.24 11:49:05 | 6 | 72,510 |
13.09.24 11:49:05 | 26 | 72,510 |
13.09.24 11:49:05 | 150 | 72,520 |
13.09.24 11:49:05 | 9 | 72,520 |
13.09.24 11:49:05 | 17 | 72,520 |
13.09.24 11:49:05 | 33 | 72,540 |
13.09.24 11:49:05 | 63 | 72,540 |
13.09.24 11:49:05 | 17 | 72,550 |
13.09.24 11:49:05 | 17 | 72,550 |
13.09.24 11:46:10 | 12 | 72,500 |
13.09.24 11:46:10 | 23 | 72,500 |
13.09.24 11:45:20 | 17 | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:44:00 | 35 | 72,490 |
13.09.24 11:44:00 | 10 | 72,490 |
13.09.24 11:44:00 | 84 | 72,490 |
13.09.24 11:44:00 | 104 | 72,500 |
13.09.24 11:44:00 | 4 | 72,490 |
13.09.24 11:42:07 | 45 | 72,460 |
13.09.24 11:39:39 | 60 | 72,470 |
13.09.24 11:39:39 | 15 | 72,470 |
13.09.24 11:39:30 | 40 | 72,450 |
13.09.24 11:39:30 | 65 | 72,450 |
13.09.24 11:38:02 | 40 | 72,400 |
13.09.24 11:37:41 | 2 | 72,390 |
13.09.24 11:37:37 | 4 | 72,400 |
13.09.24 11:35:26 | 1 | 72,340 |
13.09.24 11:35:26 | 47 | 72,340 |