SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:24:17 | 14 | 72,280 |
13.09.24 11:24:17 | 5 | 72,280 |
13.09.24 11:18:28 | 63 | 72,270 |
13.09.24 11:18:28 | 18 | 72,280 |
13.09.24 11:18:25 | 235 | 72,300 |
13.09.24 11:18:25 | 250 | 72,300 |
13.09.24 11:18:25 | 62 | 72,290 |
13.09.24 11:18:25 | 60 | 72,280 |
13.09.24 11:17:15 | 1 | 72,280 |
13.09.24 11:15:59 | 1 | 72,290 |
13.09.24 11:15:35 | 16 | 72,240 |
13.09.24 11:15:35 | 20 | 72,240 |
13.09.24 11:15:35 | 62 | 72,230 |
13.09.24 11:15:35 | 61 | 72,230 |
13.09.24 11:15:35 | 101 | 72,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:15:35 | 2 | 72,220 |
13.09.24 11:15:01 | 63 | 72,190 |
13.09.24 11:15:01 | 63 | 72,200 |
13.09.24 11:15:01 | 61 | 72,210 |
13.09.24 11:15:01 | 46 | 72,210 |
13.09.24 11:14:12 | 3 | 72,250 |
13.09.24 11:11:40 | 26 | 72,140 |
13.09.24 11:11:40 | 64 | 72,140 |
13.09.24 11:11:40 | 7 | 72,130 |
13.09.24 11:11:40 | 12 | 72,130 |
13.09.24 11:09:40 | 2 | 72,100 |
13.09.24 11:09:17 | 43 | 72,080 |
13.09.24 11:09:17 | 45 | 72,070 |
13.09.24 11:07:19 | 21 | 72,100 |
13.09.24 11:07:19 | 5 | 72,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:05:02 | 2 | 72,100 |
13.09.24 11:05:02 | 48 | 72,110 |
13.09.24 11:05:02 | 10 | 72,100 |
13.09.24 11:03:07 | 47 | 72,060 |
13.09.24 11:03:07 | 10 | 72,060 |
13.09.24 11:03:07 | 61 | 72,070 |
13.09.24 11:03:07 | 26 | 72,070 |
13.09.24 11:02:18 | 27 | 72,080 |
13.09.24 11:00:10 | 17 | 72,040 |
13.09.24 11:00:10 | 93 | 72,040 |
13.09.24 11:00:09 | 2 | 72,020 |
13.09.24 11:00:06 | 50 | 72,020 |
13.09.24 11:00:06 | 16 | 72,020 |
13.09.24 11:00:06 | 85 | 72,000 |
13.09.24 11:00:06 | 49 | 72,000 |