SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:08:25 | 11 | 71,940 |
13.09.24 10:08:25 | 24 | 71,940 |
13.09.24 10:05:25 | 60 | 71,900 |
13.09.24 10:04:36 | 12 | 71,770 |
13.09.24 10:04:36 | 12 | 71,760 |
13.09.24 10:04:36 | 62 | 71,760 |
13.09.24 10:04:36 | 12 | 71,750 |
13.09.24 10:04:36 | 13 | 71,740 |
13.09.24 10:03:11 | 12 | 71,730 |
13.09.24 10:00:42 | 12 | 71,690 |
13.09.24 10:00:17 | 10 | 71,660 |
13.09.24 09:54:41 | 54 | 71,730 |
13.09.24 09:54:40 | 50 | 71,750 |
13.09.24 09:50:45 | 7 | 71,810 |
13.09.24 09:50:45 | 62 | 71,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:50:45 | 90 | 71,810 |
13.09.24 09:50:45 | 61 | 71,800 |
13.09.24 09:50:45 | 60 | 71,790 |
13.09.24 09:50:27 | 5 | 71,800 |
13.09.24 09:50:27 | 7 | 71,800 |
13.09.24 09:47:48 | 1 | 71,960 |
13.09.24 09:47:48 | 1 | 71,960 |
13.09.24 09:47:40 | 16 | 71,950 |
13.09.24 09:47:40 | 15 | 71,950 |
13.09.24 09:47:40 | 85 | 71,950 |
13.09.24 09:47:40 | 134 | 71,940 |
13.09.24 09:47:40 | 1 | 71,950 |
13.09.24 09:47:40 | 72 | 71,890 |
13.09.24 09:46:43 | 68 | 71,850 |
13.09.24 09:46:19 | 62 | 71,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:46:19 | 77 | 71,840 |
13.09.24 09:46:15 | 1 | 71,890 |
13.09.24 09:46:14 | 20 | 71,910 |
13.09.24 09:41:57 | 28 | 71,940 |
13.09.24 09:41:38 | 8 | 71,910 |
13.09.24 09:41:28 | 5 | 71,950 |
13.09.24 09:41:02 | 45 | 71,960 |
13.09.24 09:38:45 | 10 | 71,870 |
13.09.24 09:38:06 | 14 | 71,880 |
13.09.24 09:38:06 | 52 | 71,870 |
13.09.24 09:36:48 | 12 | 71,850 |
13.09.24 09:36:41 | 1 | 71,910 |
13.09.24 09:35:45 | 56 | 71,970 |
13.09.24 09:35:45 | 70 | 71,960 |
13.09.24 09:35:45 | 86 | 71,960 |