SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:35:45 | 63 | 71,960 |
13.09.24 09:35:36 | 75 | 71,900 |
13.09.24 09:35:00 | 96 | 71,920 |
13.09.24 09:33:58 | 16 | 71,780 |
13.09.24 09:33:58 | 16 | 71,760 |
13.09.24 09:33:02 | 63 | 71,700 |
13.09.24 09:33:02 | 14 | 71,700 |
13.09.24 09:33:02 | 57 | 71,700 |
13.09.24 09:33:01 | 14 | 71,720 |
13.09.24 09:33:01 | 59 | 71,750 |
13.09.24 09:33:01 | 26 | 71,750 |
13.09.24 09:33:01 | 26 | 71,770 |
13.09.24 09:33:01 | 17 | 71,780 |
13.09.24 09:33:01 | 63 | 71,780 |
13.09.24 09:33:01 | 18 | 71,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:33:01 | 60 | 71,790 |
13.09.24 09:33:01 | 17 | 71,800 |
13.09.24 09:33:01 | 62 | 71,800 |
13.09.24 09:33:01 | 63 | 71,810 |
13.09.24 09:33:01 | 18 | 71,810 |
13.09.24 09:33:01 | 63 | 71,820 |
13.09.24 09:33:01 | 87 | 71,820 |
13.09.24 09:33:01 | 51 | 71,830 |
13.09.24 09:33:01 | 63 | 71,830 |
13.09.24 09:33:01 | 64 | 71,840 |
13.09.24 09:30:42 | 44 | 71,870 |
13.09.24 09:30:42 | 27 | 71,850 |
13.09.24 09:29:16 | 2 | 71,720 |
13.09.24 09:29:16 | 86 | 71,730 |
13.09.24 09:29:16 | 12 | 71,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:29:16 | 63 | 71,740 |
13.09.24 09:29:16 | 4 | 71,730 |
13.09.24 09:28:54 | 20 | 71,700 |
13.09.24 09:28:08 | 25 | 71,680 |
13.09.24 09:27:57 | 71 | 71,670 |
13.09.24 09:27:57 | 1 | 71,670 |
13.09.24 09:27:57 | 3 | 71,670 |
13.09.24 09:27:57 | 4 | 71,660 |
13.09.24 09:27:21 | 11 | 71,650 |
13.09.24 09:27:06 | 1 | 71,660 |
13.09.24 09:26:41 | 25 | 71,600 |
13.09.24 09:26:41 | 7 | 71,600 |
13.09.24 09:26:41 | 59 | 71,600 |
13.09.24 09:26:36 | 20 | 71,610 |
13.09.24 09:26:01 | 90 | 71,570 |