SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:24:51 | 20 | 71,570 |
13.09.24 09:20:31 | 26 | 71,510 |
13.09.24 09:19:06 | 65 | 71,450 |
13.09.24 09:19:06 | 28 | 71,450 |
13.09.24 09:18:20 | 20 | 71,460 |
13.09.24 09:15:25 | 15 | 71,460 |
13.09.24 09:15:25 | 1 | 71,450 |
13.09.24 09:15:25 | 1 | 71,450 |
13.09.24 09:13:02 | 27 | 71,550 |
13.09.24 09:13:02 | 62 | 71,550 |
13.09.24 09:13:02 | 52 | 71,560 |
13.09.24 09:12:33 | 7 | 71,660 |
13.09.24 09:11:09 | 55 | 71,520 |
13.09.24 09:11:09 | 61 | 71,520 |
13.09.24 09:10:57 | 61 | 71,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:10:57 | 64 | 71,470 |
13.09.24 09:10:57 | 4 | 71,440 |
13.09.24 09:10:18 | 62 | 71,460 |
13.09.24 09:10:18 | 63 | 71,450 |
13.09.24 09:10:18 | 4 | 71,440 |
13.09.24 09:10:18 | 47 | 71,430 |
13.09.24 09:08:09 | 23 | 71,450 |
13.09.24 09:08:09 | 10 | 71,450 |
13.09.24 09:08:09 | 9 | 71,450 |
13.09.24 09:08:09 | 8 | 71,440 |
13.09.24 09:08:08 | 90 | 71,410 |
13.09.24 09:08:08 | 8 | 71,430 |
13.09.24 09:08:08 | 76 | 71,430 |
13.09.24 09:08:08 | 46 | 71,400 |
13.09.24 09:08:08 | 14 | 71,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:08:08 | 130 | 71,400 |
13.09.24 09:08:08 | 48 | 71,400 |
13.09.24 09:08:08 | 58 | 71,400 |
13.09.24 09:08:08 | 6 | 71,400 |
13.09.24 09:08:08 | 86 | 71,400 |
13.09.24 09:06:10 | 20 | 71,290 |
13.09.24 09:05:18 | 61 | 71,210 |
13.09.24 09:05:18 | 86 | 71,210 |
13.09.24 09:05:18 | 73 | 71,210 |
13.09.24 09:05:15 | 66 | 71,110 |
13.09.24 09:05:15 | 60 | 71,160 |
13.09.24 09:05:15 | 6 | 71,130 |
13.09.24 09:05:01 | 6 | 71,080 |
13.09.24 09:05:01 | 14 | 71,110 |
13.09.24 09:05:01 | 7 | 71,110 |