SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:00:06 | 26 | 72,000 |
13.09.24 10:59:30 | 63 | 71,990 |
13.09.24 10:59:30 | 11 | 71,990 |
13.09.24 10:56:20 | 62 | 71,980 |
13.09.24 10:56:20 | 50 | 71,980 |
13.09.24 10:52:35 | 63 | 72,020 |
13.09.24 10:51:42 | 5 | 72,070 |
13.09.24 10:51:42 | 77 | 72,070 |
13.09.24 10:50:02 | 25 | 72,130 |
13.09.24 10:49:04 | 27 | 72,110 |
13.09.24 10:46:40 | 33 | 72,070 |
13.09.24 10:46:40 | 1 | 72,090 |
13.09.24 10:45:11 | 2 | 72,090 |
13.09.24 10:45:11 | 94 | 72,090 |
13.09.24 10:45:07 | 7 | 72,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:45:07 | 2 | 72,060 |
13.09.24 10:43:54 | 61 | 72,030 |
13.09.24 10:43:54 | 1 | 72,030 |
13.09.24 10:43:38 | 25 | 72,050 |
13.09.24 10:43:24 | 1 | 72,030 |
13.09.24 10:43:16 | 42 | 72,050 |
13.09.24 10:43:16 | 10 | 72,050 |
13.09.24 10:43:16 | 26 | 72,080 |
13.09.24 10:43:16 | 12 | 72,080 |
13.09.24 10:43:16 | 8 | 72,070 |
13.09.24 10:43:16 | 2 | 72,070 |
13.09.24 10:42:44 | 60 | 72,050 |
13.09.24 10:42:44 | 10 | 72,060 |
13.09.24 10:40:59 | 18 | 72,100 |
13.09.24 10:40:59 | 26 | 72,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:40:55 | 6 | 72,120 |
13.09.24 10:40:54 | 64 | 72,110 |
13.09.24 10:40:54 | 12 | 72,120 |
13.09.24 10:40:54 | 52 | 72,120 |
13.09.24 10:40:47 | 61 | 72,130 |
13.09.24 10:40:47 | 18 | 72,130 |
13.09.24 10:40:46 | 61 | 72,140 |
13.09.24 10:40:46 | 63 | 72,150 |
13.09.24 10:40:46 | 62 | 72,160 |
13.09.24 10:40:46 | 18 | 72,160 |
13.09.24 10:40:42 | 77 | 72,170 |
13.09.24 10:40:42 | 29 | 72,170 |
13.09.24 10:40:42 | 61 | 72,170 |
13.09.24 10:40:42 | 118 | 72,160 |
13.09.24 10:40:42 | 63 | 72,160 |