SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:25:42 | 62 | 73,380 |
19.09.24 10:25:42 | 68 | 73,390 |
19.09.24 10:25:42 | 56 | 73,390 |
19.09.24 10:24:47 | 1 | 73,390 |
19.09.24 10:24:15 | 1 | 73,390 |
19.09.24 10:23:40 | 24 | 73,420 |
19.09.24 10:23:40 | 48 | 73,420 |
19.09.24 10:23:40 | 1 | 73,420 |
19.09.24 10:23:40 | 6 | 73,420 |
19.09.24 10:23:34 | 62 | 73,420 |
19.09.24 10:21:10 | 5 | 73,350 |
19.09.24 10:21:10 | 8 | 73,350 |
19.09.24 10:21:10 | 58 | 73,350 |
19.09.24 10:21:10 | 62 | 73,410 |
19.09.24 10:21:10 | 31 | 73,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:21:10 | 55 | 73,460 |
19.09.24 10:19:56 | 21 | 73,510 |
19.09.24 10:19:47 | 58 | 73,490 |
19.09.24 10:19:47 | 7 | 73,490 |
19.09.24 10:19:45 | 68 | 73,520 |
19.09.24 10:19:45 | 62 | 73,540 |
19.09.24 10:19:45 | 72 | 73,540 |
19.09.24 10:19:33 | 14 | 73,540 |
19.09.24 10:19:18 | 1 | 73,510 |
19.09.24 10:19:18 | 60 | 73,510 |
19.09.24 10:19:18 | 58 | 73,500 |
19.09.24 10:19:12 | 5 | 73,500 |
19.09.24 10:19:12 | 63 | 73,490 |
19.09.24 10:18:28 | 61 | 73,500 |
19.09.24 10:18:28 | 58 | 73,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:18:28 | 61 | 73,480 |
19.09.24 10:18:28 | 16 | 73,470 |
19.09.24 10:15:50 | 9 | 73,480 |
19.09.24 10:15:50 | 27 | 73,490 |
19.09.24 10:15:04 | 39 | 73,550 |
19.09.24 10:15:04 | 72 | 73,560 |
19.09.24 10:15:04 | 59 | 73,560 |
19.09.24 10:15:04 | 62 | 73,570 |
19.09.24 10:15:04 | 61 | 73,580 |
19.09.24 10:15:04 | 60 | 73,590 |
19.09.24 10:15:04 | 68 | 73,630 |
19.09.24 10:15:04 | 60 | 73,630 |
19.09.24 10:14:14 | 5 | 73,670 |
19.09.24 10:12:57 | 72 | 73,630 |
19.09.24 10:10:55 | 64 | 73,500 |