SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:44:32 | 59 | 73,750 |
19.09.24 10:44:32 | 72 | 73,750 |
19.09.24 10:44:32 | 9 | 73,750 |
19.09.24 10:44:32 | 18 | 73,750 |
19.09.24 10:44:32 | 60 | 73,760 |
19.09.24 10:44:32 | 8 | 73,760 |
19.09.24 10:44:32 | 4 | 73,760 |
19.09.24 10:44:32 | 8 | 73,760 |
19.09.24 10:44:27 | 60 | 73,790 |
19.09.24 10:44:27 | 19 | 73,790 |
19.09.24 10:44:27 | 19 | 73,800 |
19.09.24 10:44:24 | 60 | 73,760 |
19.09.24 10:44:24 | 72 | 73,760 |
19.09.24 10:44:14 | 14 | 73,750 |
19.09.24 10:44:14 | 20 | 73,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:44:14 | 10 | 73,750 |
19.09.24 10:44:14 | 20 | 73,760 |
19.09.24 10:44:14 | 80 | 73,760 |
19.09.24 10:44:14 | 90 | 73,770 |
19.09.24 10:44:02 | 31 | 73,780 |
19.09.24 10:44:02 | 63 | 73,780 |
19.09.24 10:44:02 | 63 | 73,780 |
19.09.24 10:43:52 | 58 | 73,770 |
19.09.24 10:43:52 | 30 | 73,770 |
19.09.24 10:43:52 | 83 | 73,770 |
19.09.24 10:43:52 | 20 | 73,770 |
19.09.24 10:43:52 | 62 | 73,780 |
19.09.24 10:43:52 | 80 | 73,780 |
19.09.24 10:43:52 | 20 | 73,780 |
19.09.24 10:43:51 | 72 | 73,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:43:51 | 12 | 73,810 |
19.09.24 10:43:51 | 46 | 73,810 |
19.09.24 10:43:50 | 30 | 73,770 |
19.09.24 10:43:49 | 72 | 73,750 |
19.09.24 10:43:49 | 72 | 73,740 |
19.09.24 10:43:47 | 72 | 73,740 |
19.09.24 10:43:47 | 60 | 73,740 |
19.09.24 10:43:47 | 50 | 73,740 |
19.09.24 10:43:47 | 17 | 73,740 |
19.09.24 10:43:47 | 21 | 73,740 |
19.09.24 10:43:47 | 61 | 73,750 |
19.09.24 10:43:47 | 72 | 73,750 |
19.09.24 10:43:47 | 20 | 73,750 |
19.09.24 10:43:34 | 1 | 73,740 |
19.09.24 10:43:33 | 61 | 73,750 |