SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:00:00 | 37 | 74,400 |
19.09.24 11:00:00 | 43 | 74,400 |
19.09.24 11:00:00 | 50 | 74,400 |
19.09.24 11:00:00 | 120 | 74,400 |
19.09.24 10:59:46 | 68 | 74,370 |
19.09.24 10:59:46 | 57 | 74,370 |
19.09.24 10:59:32 | 46 | 74,370 |
19.09.24 10:59:31 | 61 | 74,350 |
19.09.24 10:59:13 | 63 | 74,350 |
19.09.24 10:58:16 | 42 | 74,340 |
19.09.24 10:58:16 | 34 | 74,340 |
19.09.24 10:56:59 | 18 | 74,280 |
19.09.24 10:56:59 | 45 | 74,280 |
19.09.24 10:56:59 | 25 | 74,270 |
19.09.24 10:56:59 | 10 | 74,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:55:52 | 9 | 74,270 |
19.09.24 10:55:52 | 8 | 74,270 |
19.09.24 10:55:52 | 60 | 74,270 |
19.09.24 10:55:48 | 43 | 74,260 |
19.09.24 10:55:41 | 12 | 74,200 |
19.09.24 10:55:41 | 49 | 74,200 |
19.09.24 10:55:41 | 68 | 74,200 |
19.09.24 10:55:41 | 33 | 74,200 |
19.09.24 10:55:41 | 100 | 74,200 |
19.09.24 10:55:41 | 68 | 74,190 |
19.09.24 10:55:41 | 12 | 74,190 |
19.09.24 10:55:41 | 57 | 74,190 |
19.09.24 10:53:10 | 59 | 74,190 |
19.09.24 10:53:08 | 26 | 74,170 |
19.09.24 10:53:08 | 46 | 74,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:53:05 | 49 | 74,110 |
19.09.24 10:53:05 | 8 | 74,110 |
19.09.24 10:53:03 | 7 | 74,090 |
19.09.24 10:53:03 | 90 | 74,100 |
19.09.24 10:53:03 | 27 | 74,110 |
19.09.24 10:53:03 | 27 | 74,110 |
19.09.24 10:53:03 | 15 | 74,120 |
19.09.24 10:53:03 | 121 | 74,120 |
19.09.24 10:53:03 | 90 | 74,120 |
19.09.24 10:53:03 | 57 | 74,140 |
19.09.24 10:53:03 | 33 | 74,140 |
19.09.24 10:53:03 | 15 | 74,140 |
19.09.24 10:53:03 | 90 | 74,140 |
19.09.24 10:53:01 | 8 | 74,150 |
19.09.24 10:53:01 | 82 | 74,150 |