SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:43:33 | 72 | 73,750 |
19.09.24 10:43:33 | 4 | 73,750 |
19.09.24 10:43:33 | 8 | 73,750 |
19.09.24 10:43:33 | 62 | 73,760 |
19.09.24 10:43:33 | 72 | 73,760 |
19.09.24 10:43:33 | 20 | 73,760 |
19.09.24 10:41:43 | 20 | 73,770 |
19.09.24 10:41:28 | 58 | 73,760 |
19.09.24 10:41:28 | 16 | 73,760 |
19.09.24 10:41:28 | 21 | 73,760 |
19.09.24 10:40:54 | 80 | 73,790 |
19.09.24 10:40:53 | 56 | 73,790 |
19.09.24 10:40:53 | 21 | 73,790 |
19.09.24 10:40:53 | 72 | 73,800 |
19.09.24 10:40:53 | 60 | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:40:53 | 21 | 73,800 |
19.09.24 10:40:53 | 72 | 73,810 |
19.09.24 10:40:53 | 58 | 73,810 |
19.09.24 10:40:53 | 21 | 73,810 |
19.09.24 10:40:18 | 90 | 73,840 |
19.09.24 10:40:18 | 21 | 73,820 |
19.09.24 10:40:18 | 8 | 73,820 |
19.09.24 10:40:16 | 74 | 73,850 |
19.09.24 10:40:16 | 1 | 73,830 |
19.09.24 10:40:15 | 2 | 73,800 |
19.09.24 10:40:14 | 85 | 73,760 |
19.09.24 10:40:14 | 83 | 73,760 |
19.09.24 10:40:14 | 32 | 73,740 |
19.09.24 10:40:13 | 90 | 73,790 |
19.09.24 10:40:13 | 51 | 73,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:40:13 | 61 | 73,850 |
19.09.24 10:40:13 | 59 | 73,830 |
19.09.24 10:40:13 | 83 | 73,840 |
19.09.24 10:40:13 | 61 | 73,840 |
19.09.24 10:40:13 | 72 | 73,840 |
19.09.24 10:40:13 | 21 | 73,840 |
19.09.24 10:40:13 | 100 | 73,850 |
19.09.24 10:40:13 | 72 | 73,850 |
19.09.24 10:40:13 | 62 | 73,850 |
19.09.24 10:38:06 | 28 | 73,850 |
19.09.24 10:38:00 | 3 | 73,810 |
19.09.24 10:38:00 | 48 | 73,810 |
19.09.24 10:37:56 | 44 | 73,820 |
19.09.24 10:37:56 | 28 | 73,820 |
19.09.24 10:37:54 | 43 | 73,830 |