SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:37:54 | 18 | 73,830 |
19.09.24 10:37:54 | 6 | 73,830 |
19.09.24 10:37:54 | 61 | 73,820 |
19.09.24 10:37:54 | 54 | 73,800 |
19.09.24 10:37:54 | 58 | 73,790 |
19.09.24 10:37:54 | 6 | 73,780 |
19.09.24 10:37:02 | 58 | 73,740 |
19.09.24 10:37:02 | 27 | 73,760 |
19.09.24 10:37:02 | 23 | 73,770 |
19.09.24 10:37:02 | 49 | 73,780 |
19.09.24 10:37:02 | 18 | 73,780 |
19.09.24 10:37:02 | 6 | 73,790 |
19.09.24 10:37:02 | 54 | 73,790 |
19.09.24 10:37:02 | 59 | 73,800 |
19.09.24 10:37:02 | 41 | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:37:02 | 52 | 73,800 |
19.09.24 10:36:13 | 49 | 73,830 |
19.09.24 10:36:08 | 39 | 73,790 |
19.09.24 10:36:08 | 61 | 73,780 |
19.09.24 10:36:08 | 84 | 73,780 |
19.09.24 10:32:32 | 27 | 73,710 |
19.09.24 10:31:32 | 60 | 73,720 |
19.09.24 10:31:27 | 2 | 73,700 |
19.09.24 10:31:27 | 65 | 73,700 |
19.09.24 10:31:27 | 59 | 73,690 |
19.09.24 10:31:27 | 7 | 73,690 |
19.09.24 10:31:27 | 80 | 73,650 |
19.09.24 10:31:27 | 58 | 73,650 |
19.09.24 10:31:27 | 72 | 73,650 |
19.09.24 10:31:27 | 90 | 73,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:27:46 | 62 | 73,470 |
19.09.24 10:27:46 | 46 | 73,470 |
19.09.24 10:27:46 | 13 | 73,480 |
19.09.24 10:27:15 | 52 | 73,520 |
19.09.24 10:26:06 | 46 | 73,470 |
19.09.24 10:26:01 | 27 | 73,390 |
19.09.24 10:26:01 | 10 | 73,380 |
19.09.24 10:25:56 | 303 | 73,370 |
19.09.24 10:25:56 | 61 | 73,370 |
19.09.24 10:25:56 | 72 | 73,370 |
19.09.24 10:25:56 | 72 | 73,360 |
19.09.24 10:25:56 | 60 | 73,360 |
19.09.24 10:25:56 | 1 | 73,350 |
19.09.24 10:25:56 | 59 | 73,350 |
19.09.24 10:25:56 | 72 | 73,350 |