SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:41:38 | 1 | 73,600 |
19.09.24 09:41:25 | 68 | 73,620 |
19.09.24 09:41:25 | 3 | 73,630 |
19.09.24 09:41:10 | 63 | 73,660 |
19.09.24 09:41:08 | 6 | 73,630 |
19.09.24 09:41:08 | 3 | 73,630 |
19.09.24 09:41:08 | 51 | 73,640 |
19.09.24 09:41:08 | 10 | 73,640 |
19.09.24 09:41:08 | 58 | 73,630 |
19.09.24 09:41:06 | 58 | 73,610 |
19.09.24 09:41:06 | 1 | 73,600 |
19.09.24 09:41:06 | 1 | 73,600 |
19.09.24 09:41:06 | 12 | 73,580 |
19.09.24 09:41:03 | 3 | 73,540 |
19.09.24 09:41:03 | 18 | 73,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:41:03 | 44 | 73,550 |
19.09.24 09:41:02 | 58 | 73,520 |
19.09.24 09:41:02 | 12 | 73,510 |
19.09.24 09:39:08 | 1 | 73,460 |
19.09.24 09:39:08 | 1 | 73,460 |
19.09.24 09:38:19 | 61 | 73,450 |
19.09.24 09:38:17 | 17 | 73,390 |
19.09.24 09:38:17 | 44 | 73,420 |
19.09.24 09:38:12 | 55 | 73,400 |
19.09.24 09:38:02 | 22 | 73,410 |
19.09.24 09:37:37 | 62 | 73,350 |
19.09.24 09:37:28 | 74 | 73,360 |
19.09.24 09:37:28 | 11 | 73,360 |
19.09.24 09:37:19 | 9 | 73,350 |
19.09.24 09:37:19 | 8 | 73,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:37:09 | 48 | 73,420 |
19.09.24 09:37:07 | 4 | 73,450 |
19.09.24 09:37:07 | 74 | 73,450 |
19.09.24 09:37:03 | 30 | 73,470 |
19.09.24 09:37:03 | 30 | 73,470 |
19.09.24 09:37:03 | 10 | 73,470 |
19.09.24 09:37:03 | 10 | 73,460 |
19.09.24 09:37:03 | 10 | 73,450 |
19.09.24 09:37:03 | 48 | 73,430 |
19.09.24 09:36:27 | 58 | 73,470 |
19.09.24 09:36:27 | 59 | 73,480 |
19.09.24 09:36:27 | 50 | 73,500 |
19.09.24 09:35:57 | 18 | 73,560 |
19.09.24 09:35:26 | 3 | 73,560 |
19.09.24 09:35:26 | 112 | 73,540 |