SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:52:13 | 1 | 73,410 |
19.09.24 09:52:13 | 58 | 73,410 |
19.09.24 09:51:42 | 17 | 73,320 |
19.09.24 09:51:42 | 18 | 73,310 |
19.09.24 09:51:41 | 61 | 73,300 |
19.09.24 09:51:41 | 30 | 73,300 |
19.09.24 09:51:41 | 44 | 73,300 |
19.09.24 09:51:41 | 2 | 73,300 |
19.09.24 09:51:39 | 354 | 73,270 |
19.09.24 09:51:36 | 74 | 73,280 |
19.09.24 09:51:36 | 4 | 73,310 |
19.09.24 09:51:36 | 9 | 73,310 |
19.09.24 09:51:36 | 51 | 73,290 |
19.09.24 09:51:36 | 29 | 73,280 |
19.09.24 09:51:36 | 29 | 73,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:50:56 | 68 | 73,320 |
19.09.24 09:50:56 | 7 | 73,320 |
19.09.24 09:48:49 | 15 | 73,360 |
19.09.24 09:47:25 | 15 | 73,390 |
19.09.24 09:47:04 | 2 | 73,360 |
19.09.24 09:47:04 | 7 | 73,360 |
19.09.24 09:47:02 | 8 | 73,360 |
19.09.24 09:47:02 | 33 | 73,360 |
19.09.24 09:47:01 | 26 | 73,350 |
19.09.24 09:47:01 | 74 | 73,350 |
19.09.24 09:45:53 | 1 | 73,420 |
19.09.24 09:45:04 | 1 | 73,450 |
19.09.24 09:44:45 | 15 | 73,550 |
19.09.24 09:44:45 | 53 | 73,550 |
19.09.24 09:44:45 | 73 | 73,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:44:45 | 74 | 73,560 |
19.09.24 09:44:37 | 1 | 73,550 |
19.09.24 09:44:34 | 14 | 73,590 |
19.09.24 09:44:24 | 49 | 73,580 |
19.09.24 09:44:24 | 1 | 73,550 |
19.09.24 09:44:24 | 11 | 73,550 |
19.09.24 09:44:24 | 11 | 73,550 |
19.09.24 09:43:02 | 1 | 73,500 |
19.09.24 09:43:02 | 20 | 73,500 |
19.09.24 09:42:58 | 1 | 73,490 |
19.09.24 09:42:58 | 8 | 73,490 |
19.09.24 09:42:58 | 1 | 73,490 |
19.09.24 09:42:03 | 47 | 73,530 |
19.09.24 09:41:38 | 29 | 73,580 |
19.09.24 09:41:38 | 6 | 73,580 |