SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:17:03 | 15 | 74,510 |
19.09.24 11:15:40 | 21 | 74,500 |
19.09.24 11:15:40 | 62 | 74,480 |
19.09.24 11:15:40 | 63 | 74,490 |
19.09.24 11:14:35 | 62 | 74,530 |
19.09.24 11:14:35 | 72 | 74,560 |
19.09.24 11:14:32 | 25 | 74,590 |
19.09.24 11:14:32 | 90 | 74,560 |
19.09.24 11:13:03 | 59 | 74,520 |
19.09.24 11:13:03 | 60 | 74,530 |
19.09.24 11:13:03 | 61 | 74,540 |
19.09.24 11:13:03 | 70 | 74,550 |
19.09.24 11:13:03 | 2 | 74,560 |
19.09.24 11:13:03 | 134 | 74,560 |
19.09.24 11:13:03 | 23 | 74,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:13:03 | 62 | 74,560 |
19.09.24 11:12:05 | 500 | 74,550 |
19.09.24 11:09:42 | 72 | 74,460 |
19.09.24 11:09:42 | 52 | 74,450 |
19.09.24 11:09:42 | 10 | 74,450 |
19.09.24 11:09:42 | 7 | 74,460 |
19.09.24 11:09:42 | 54 | 74,460 |
19.09.24 11:09:40 | 1 | 74,510 |
19.09.24 11:08:03 | 61 | 74,470 |
19.09.24 11:08:03 | 59 | 74,460 |
19.09.24 11:08:03 | 60 | 74,450 |
19.09.24 11:08:02 | 36 | 74,440 |
19.09.24 11:08:02 | 90 | 74,430 |
19.09.24 11:08:02 | 61 | 74,430 |
19.09.24 11:08:02 | 60 | 74,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:08:02 | 90 | 74,410 |
19.09.24 11:08:02 | 62 | 74,400 |
19.09.24 11:08:02 | 62 | 74,390 |
19.09.24 11:08:02 | 90 | 74,380 |
19.09.24 11:08:02 | 90 | 74,360 |
19.09.24 11:08:02 | 24 | 74,360 |
19.09.24 11:08:02 | 60 | 74,360 |
19.09.24 11:08:02 | 1 | 74,360 |
19.09.24 11:06:26 | 24 | 74,400 |
19.09.24 11:06:26 | 62 | 74,390 |
19.09.24 11:06:26 | 61 | 74,400 |
19.09.24 11:06:26 | 48 | 74,410 |
19.09.24 11:06:22 | 19 | 74,470 |
19.09.24 11:06:22 | 18 | 74,480 |
19.09.24 11:06:22 | 39 | 74,490 |