SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:12:46 | 8 | 75,080 |
19.09.24 12:12:46 | 67 | 75,090 |
19.09.24 12:12:46 | 40 | 75,110 |
19.09.24 12:12:45 | 1 | 75,090 |
19.09.24 12:12:39 | 65 | 75,050 |
19.09.24 12:12:39 | 9 | 75,040 |
19.09.24 12:12:39 | 29 | 75,040 |
19.09.24 12:12:39 | 80 | 75,030 |
19.09.24 12:12:39 | 5 | 75,000 |
19.09.24 12:12:39 | 1 | 75,000 |
19.09.24 12:12:39 | 49 | 75,000 |
19.09.24 12:12:39 | 2 | 75,000 |
19.09.24 12:12:39 | 498 | 75,000 |
19.09.24 12:12:39 | 502 | 75,000 |
19.09.24 12:12:39 | 58 | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:12:39 | 68 | 75,000 |
19.09.24 12:12:39 | 100 | 75,000 |
19.09.24 12:12:39 | 25 | 75,000 |
19.09.24 12:12:39 | 9 | 75,000 |
19.09.24 12:12:39 | 50 | 75,000 |
19.09.24 12:12:39 | 25 | 75,000 |
19.09.24 12:12:39 | 413 | 75,000 |
19.09.24 12:12:39 | 750 | 75,000 |
19.09.24 12:12:39 | 387 | 75,000 |
19.09.24 12:12:39 | 30 | 75,000 |
19.09.24 12:12:39 | 20 | 75,000 |
19.09.24 12:12:39 | 70 | 75,000 |
19.09.24 12:12:39 | 10 | 75,000 |
19.09.24 12:12:39 | 50 | 75,000 |
19.09.24 12:12:39 | 20 | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:12:39 | 7 | 75,000 |
19.09.24 12:12:39 | 156 | 75,000 |
19.09.24 12:12:39 | 94 | 75,000 |
19.09.24 12:12:38 | 21 | 74,990 |
19.09.24 12:12:38 | 94 | 74,990 |
19.09.24 12:12:38 | 80 | 74,990 |
19.09.24 12:12:38 | 61 | 74,990 |
19.09.24 12:12:38 | 153 | 74,990 |
19.09.24 12:12:38 | 98 | 74,990 |
19.09.24 12:12:38 | 64 | 74,990 |
19.09.24 12:12:38 | 83 | 74,990 |
19.09.24 12:12:38 | 1 | 74,990 |
19.09.24 12:12:38 | 82 | 74,990 |
19.09.24 12:11:40 | 1 | 74,940 |
19.09.24 12:08:11 | 11 | 74,940 |